Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0015 USDT |
2,566,273.0864 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-22 |
0.0015 USDT |
33,633,528.4803 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0015 USDT |
24,626,841.8760 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0015 USDT |
21,700,648.6787 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-19 |
0.0016 USDT |
39,207,703.7577 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0015 USDT |
24,786,218.3159 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0015 USDT |
15,350,842.6816 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0015 USDT |
34,921,188.2377 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0016 USDT |
16,651,755.3606 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
28,647,434.7250 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
18,790,947.4237 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-12 |
0.0017 USDT |
48,323,478.3559 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0018 USDT |
18,643,945.0838 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0016 USDT |
9,864,784.3559 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-09 |
0.0016 USDT |
40,533,082.5841 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0016 USDT |
19,947,689.7263 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0018 USDT |
14,719,674.9006 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0017 USDT |
28,830,791.8769 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0017 USDT |
26,972,197.7214 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0016 USDT |
19,324,412.0089 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0016 USDT |
24,045,069.4845 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0016 USDT |
12,890,655.4206 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
26,208,887.0611 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0015 USDT |
20,628,781.6108 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0016 USDT |
16,715,332.3478 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0017 USDT |
14,851,574.0198 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-28 |
0.0016 USDT |
13,735,086.0383 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0016 USDT |
17,593,019.3504 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0015 USDT |
25,313,871.8002 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0016 USDT |
22,043,933.5730 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
29,547,347.7907 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0017 USDT |
17,129,330.0551 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0017 USDT |
19,676,746.8757 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-21 |
0.0018 USDT |
23,024,139.8695 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0018 USDT |
26,727,566.2792 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0018 USDT |
22,133,320.1678 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0018 USDT |
16,156,842.2236 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0018 USDT |
30,353,099.0758 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0018 USDT |
20,033,730.1436 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0018 USDT |
19,985,376.8453 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0018 USDT |
18,363,098.7136 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0018 USDT |
27,949,841.9202 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0018 USDT |
28,758,285.7316 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0017 USDT |
31,343,091.4606 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
49,788,472.4277 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0022 USDT |
32,732,553.9148 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0020 USDT |
51,565,932.7523 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0017 USDT |
38,032,550.1717 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-06 |
0.0015 USDT |
31,442,958.8428 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
24,036,412.6856 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |