Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0015 USDT |
38,785,059.4721 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0017 USDT |
18,144,042.8575 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0019 USDT |
33,053,817.7278 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0019 USDT |
20,046,919.9361 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0020 USDT |
43,305,625.6777 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0020 USDT |
17,251,239.1561 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0019 USDT |
11,109,653.6050 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0019 USDT |
22,277,478.2128 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-25 |
0.0019 USDT |
29,630,463.6430 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-24 |
0.0018 USDT |
31,172,484.1946 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0018 USDT |
30,330,200.1869 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
25,752,578.8580 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0017 USDT |
24,909,308.0885 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-20 |
0.0018 USDT |
30,535,041.3540 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
26,587,560.3909 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0017 USDT |
29,810,583.9983 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0017 USDT |
34,823,364.8698 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0017 USDT |
26,698,814.5559 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-15 |
0.0017 USDT |
23,355,178.4209 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0016 USDT |
28,946,874.6189 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-13 |
0.0016 USDT |
32,328,197.2965 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-12 |
0.0015 USDT |
25,968,040.5067 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0015 USDT |
19,161,853.1947 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0015 USDT |
26,743,842.8980 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
31,232,340.9647 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0015 USDT |
31,008,718.8216 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0015 USDT |
19,564,172.2022 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0015 USDT |
25,064,063.4187 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
28,805,482.8459 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0016 USDT |
28,241,957.2441 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0017 USDT |
31,008,924.5382 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
26,703,006.9575 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
23,506,505.6102 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0018 USDT |
21,738,988.4975 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0018 USDT |
31,272,828.3105 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0018 USDT |
31,215,725.7762 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-28 |
0.0017 USDT |
27,975,125.6696 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0017 USDT |
31,565,949.2238 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0018 USDT |
32,912,247.3881 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-25 |
0.0019 USDT |
24,749,544.2128 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0019 USDT |
29,034,141.9821 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0019 USDT |
28,322,433.5983 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0019 USDT |
26,939,305.0874 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0019 USDT |
41,847,671.8278 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-20 |
0.0018 USDT |
42,953,055.0486 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0018 USDT |
28,992,199.8943 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0018 USDT |
22,842,172.8168 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0018 USDT |
25,032,646.8081 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
24,285,612.6209 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0019 USDT |
15,154,603.9261 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |