Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0017 USDT |
26,972,197.7214 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0016 USDT |
19,324,412.0089 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0016 USDT |
24,045,069.4845 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0016 USDT |
12,890,655.4206 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
26,208,887.0611 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0015 USDT |
20,628,781.6108 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0016 USDT |
16,715,332.3478 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0017 USDT |
14,851,574.0198 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-28 |
0.0016 USDT |
13,735,086.0383 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0016 USDT |
17,593,019.3504 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0015 USDT |
25,313,871.8002 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0016 USDT |
22,043,933.5730 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
29,547,347.7907 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0017 USDT |
17,129,330.0551 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0017 USDT |
19,676,746.8757 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-21 |
0.0018 USDT |
23,024,139.8695 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0018 USDT |
26,727,566.2792 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0018 USDT |
22,133,320.1678 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0018 USDT |
16,156,842.2236 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0018 USDT |
30,353,099.0758 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0018 USDT |
20,033,730.1436 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0018 USDT |
19,985,376.8453 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0018 USDT |
18,363,098.7136 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0018 USDT |
27,949,841.9202 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0018 USDT |
28,758,285.7316 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0017 USDT |
31,343,091.4606 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
49,788,472.4277 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0022 USDT |
32,732,553.9148 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0020 USDT |
51,565,932.7523 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0017 USDT |
38,032,550.1717 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-06 |
0.0015 USDT |
31,442,958.8428 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
24,036,412.6856 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0015 USDT |
29,782,351.7703 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0015 USDT |
38,785,059.4721 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0017 USDT |
18,144,042.8575 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0019 USDT |
33,053,817.7278 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0019 USDT |
20,046,919.9361 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0020 USDT |
43,305,625.6777 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0020 USDT |
17,251,239.1561 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0019 USDT |
11,109,653.6050 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0019 USDT |
22,277,478.2128 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-25 |
0.0019 USDT |
29,630,463.6430 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-24 |
0.0018 USDT |
31,172,484.1946 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0018 USDT |
30,330,200.1869 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
25,752,578.8580 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0017 USDT |
24,909,308.0885 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-20 |
0.0018 USDT |
30,535,041.3540 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
26,587,560.3909 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0017 USDT |
29,810,583.9983 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0017 USDT |
34,823,364.8698 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |