Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0021 USDT |
26,149,954.4644 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
22,593,697.7081 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0020 USDT |
18,225,132.4557 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0019 USDT |
16,821,486.5136 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0018 USDT |
24,375,537.7628 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0018 USDT |
24,447,430.6647 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
29,041,997.3650 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-07 |
0.0017 USDT |
29,540,039.2178 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0018 USDT |
12,661,363.7153 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-05 |
0.0017 USDT |
33,032,666.2631 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0018 USDT |
30,155,045.0925 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0019 USDT |
21,376,949.0369 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-02 |
0.0020 USDT |
32,330,266.1283 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-01 |
0.0021 USDT |
19,600,000.5118 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-31 |
0.0021 USDT |
27,302,664.3907 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-30 |
0.0022 USDT |
35,522,086.5525 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-29 |
0.0023 USDT |
30,636,650.1435 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0022 USDT |
25,043,392.7496 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-27 |
0.0022 USDT |
29,016,371.1355 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-26 |
0.0022 USDT |
25,085,918.6543 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0022 USDT |
25,030,971.8530 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0023 USDT |
28,998,614.8055 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-23 |
0.0025 USDT |
17,887,050.0268 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0026 USDT |
24,911,424.3896 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-07-21 |
0.0026 USDT |
28,673,484.5603 |
0.0026 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0025 USDT |
29,157,031.4280 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0024 USDT |
26,706,551.3191 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
22,637,041.8266 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0022 USDT |
38,391,351.8247 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-16 |
0.0021 USDT |
25,694,280.1590 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0022 USDT |
33,136,418.6116 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0021 USDT |
28,851,876.4239 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-13 |
0.0021 USDT |
33,936,759.4464 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-12 |
0.0021 USDT |
26,665,452.7872 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-11 |
0.0021 USDT |
30,897,933.1577 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0020 USDT |
32,102,156.9313 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-09 |
0.0020 USDT |
33,202,012.5070 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
22,619,436.0296 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-07 |
0.0022 USDT |
33,475,794.3950 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-06 |
0.0020 USDT |
34,334,898.6970 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0019 USDT |
34,569,335.1631 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-04 |
0.0019 USDT |
39,853,500.1579 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-03 |
0.0020 USDT |
42,710,414.1506 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-02 |
0.0021 USDT |
31,408,767.1759 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-01 |
0.0021 USDT |
28,530,893.5745 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-30 |
0.0021 USDT |
31,313,223.1223 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0022 USDT |
39,646,313.2316 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-28 |
0.0021 USDT |
36,271,208.1996 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0023 USDT |
17,407,138.6113 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-26 |
0.0022 USDT |
20,137,132.2952 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |