Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0022 USDT |
25,043,392.7496 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-27 |
0.0022 USDT |
29,016,371.1355 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-26 |
0.0022 USDT |
25,085,918.6543 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0022 USDT |
25,030,971.8530 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0023 USDT |
28,998,614.8055 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-23 |
0.0025 USDT |
17,887,050.0268 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0026 USDT |
24,911,424.3896 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-07-21 |
0.0026 USDT |
28,673,484.5603 |
0.0026 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0025 USDT |
29,157,031.4280 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0024 USDT |
26,706,551.3191 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
22,637,041.8266 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0022 USDT |
38,391,351.8247 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-16 |
0.0021 USDT |
25,694,280.1590 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0022 USDT |
33,136,418.6116 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0021 USDT |
28,851,876.4239 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-13 |
0.0021 USDT |
33,936,759.4464 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-12 |
0.0021 USDT |
26,665,452.7872 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-11 |
0.0021 USDT |
30,897,933.1577 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0020 USDT |
32,102,156.9313 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-09 |
0.0020 USDT |
33,202,012.5070 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
22,619,436.0296 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-07 |
0.0022 USDT |
33,475,794.3950 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-06 |
0.0020 USDT |
34,334,898.6970 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0019 USDT |
34,569,335.1631 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-04 |
0.0019 USDT |
39,853,500.1579 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-03 |
0.0020 USDT |
42,710,414.1506 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-07-02 |
0.0021 USDT |
31,408,767.1759 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-01 |
0.0021 USDT |
28,530,893.5745 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-30 |
0.0021 USDT |
31,313,223.1223 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0022 USDT |
39,646,313.2316 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-28 |
0.0021 USDT |
36,271,208.1996 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0023 USDT |
17,407,138.6113 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-26 |
0.0022 USDT |
20,137,132.2952 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-25 |
0.0020 USDT |
21,381,628.5345 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-24 |
0.0020 USDT |
26,070,812.4487 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-06-23 |
0.0023 USDT |
18,483,210.5355 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-06-22 |
0.0022 USDT |
24,388,085.0120 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-06-21 |
0.0022 USDT |
17,938,527.6962 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-20 |
0.0023 USDT |
28,371,041.7265 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-19 |
0.0025 USDT |
15,341,244.2954 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-18 |
0.0024 USDT |
23,389,412.7019 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-06-17 |
0.0027 USDT |
21,047,090.6743 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-16 |
0.0026 USDT |
17,444,183.1176 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-15 |
0.0027 USDT |
16,773,909.1137 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-14 |
0.0028 USDT |
18,625,739.5101 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-06-13 |
0.0027 USDT |
16,350,329.1420 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-12 |
0.0029 USDT |
17,961,638.3993 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-11 |
0.0028 USDT |
19,353,317.8739 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-10 |
0.0028 USDT |
16,009,183.8842 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0029 USDT |
16,611,452.6307 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |