Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0020 USDT |
21,381,628.5345 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-24 |
0.0020 USDT |
26,070,812.4487 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-06-23 |
0.0023 USDT |
18,483,210.5355 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-06-22 |
0.0022 USDT |
24,388,085.0120 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-06-21 |
0.0022 USDT |
17,938,527.6962 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-20 |
0.0023 USDT |
28,371,041.7265 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-19 |
0.0025 USDT |
15,341,244.2954 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-18 |
0.0024 USDT |
23,389,412.7019 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-06-17 |
0.0027 USDT |
21,047,090.6743 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-16 |
0.0026 USDT |
17,444,183.1176 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-15 |
0.0027 USDT |
16,773,909.1137 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-14 |
0.0028 USDT |
18,625,739.5101 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-06-13 |
0.0027 USDT |
16,350,329.1420 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-12 |
0.0029 USDT |
17,961,638.3993 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-11 |
0.0028 USDT |
19,353,317.8739 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-10 |
0.0028 USDT |
16,009,183.8842 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0029 USDT |
16,611,452.6307 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-08 |
0.0031 USDT |
18,219,291.2602 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-06-07 |
0.0031 USDT |
23,822,934.2848 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-06-06 |
0.0034 USDT |
26,136,604.7690 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-05 |
0.0036 USDT |
12,164,229.1213 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0036 USDT |
18,217,267.1231 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0035 USDT |
24,819,129.2870 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-06-02 |
0.0030 USDT |
23,103,932.3136 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0027 USDT |
16,309,710.4805 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-31 |
0.0028 USDT |
59,978,599.0294 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-05-30 |
0.0032 USDT |
19,198,122.4006 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-05-29 |
0.0032 USDT |
16,285,387.9602 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0032 USDT |
18,111,838.2336 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-27 |
0.0034 USDT |
12,118,622.8449 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0033 USDT |
13,200,539.4965 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-25 |
0.0034 USDT |
14,233,285.5030 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-24 |
0.0035 USDT |
11,614,614.0859 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-23 |
0.0036 USDT |
17,286,704.2336 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-22 |
0.0036 USDT |
15,800,940.7248 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-21 |
0.0036 USDT |
18,631,039.6963 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-20 |
0.0035 USDT |
27,335,604.1954 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0032 USDT |
12,931,548.7618 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-18 |
0.0034 USDT |
15,435,488.5986 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-05-17 |
0.0032 USDT |
18,275,848.5845 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-16 |
0.0034 USDT |
16,843,495.1326 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0033 USDT |
25,012,939.3540 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-14 |
0.0033 USDT |
8,565,307.6066 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-13 |
0.0033 USDT |
25,270,677.5851 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-05-12 |
0.0034 USDT |
15,717,531.4118 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-11 |
0.0035 USDT |
17,010,616.9088 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0037 USDT |
23,169,756.9176 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-05-09 |
0.0036 USDT |
12,056,009.7543 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-08 |
0.0037 USDT |
19,244,242.7030 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-07 |
0.0037 USDT |
15,156,547.1805 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |