Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0040 USDT |
28,248,741.6809 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-17 |
0.0042 USDT |
39,559,259.1050 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-04-16 |
0.0038 USDT |
26,478,145.0896 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0041 USDT |
27,588,293.1006 |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-04-14 |
0.0040 USDT |
20,233,870.9865 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0041 USDT |
24,297,583.6893 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-04-12 |
0.0042 USDT |
15,237,794.7300 |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-04-11 |
0.0043 USDT |
25,414,979.6304 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-10 |
0.0042 USDT |
33,853,613.9086 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-04-09 |
0.0044 USDT |
30,409,589.1699 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-08 |
0.0045 USDT |
22,742,521.8333 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-07 |
0.0046 USDT |
7,777,160.0210 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-06 |
0.0046 USDT |
29,605,292.2823 |
0.0040 USDT |
0.0038 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-04-05 |
0.0044 USDT |
14,968,544.0196 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-04 |
0.0046 USDT |
30,862,544.6984 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-04-03 |
0.0049 USDT |
27,790,076.4345 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-04-02 |
0.0053 USDT |
18,187,618.8739 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0057 USDT |
24,205,105.4264 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0054 USDT |
11,847,125.4142 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-03-30 |
0.0054 USDT |
18,285,188.5522 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0056 USDT |
7,979,082.3615 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-28 |
0.0055 USDT |
29,151,783.7309 |
0.0053 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-27 |
0.0057 USDT |
26,070,768.6372 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-03-26 |
0.0063 USDT |
38,701,637.3556 |
0.0074 USDT |
0.0055 USDT |
0.0074 USDT |
0.0058 USDT |
| 2024-03-25 |
0.0075 USDT |
14,448,813.1497 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-03-24 |
0.0075 USDT |
23,721,747.9839 |
0.0074 USDT |
0.0069 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-03-23 |
0.0068 USDT |
31,604,488.2857 |
0.0060 USDT |
0.0060 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-03-22 |
0.0061 USDT |
19,953,481.1603 |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-03-21 |
0.0066 USDT |
40,319,086.5881 |
0.0058 USDT |
0.0057 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-03-20 |
0.0052 USDT |
12,682,647.5534 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0052 USDT |
13,439,047.4842 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0056 USDT |
28,133,409.2945 |
0.0062 USDT |
0.0049 USDT |
0.0062 USDT |
0.0050 USDT |
| 2024-03-17 |
0.0061 USDT |
13,702,734.8998 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0062 USDT |
17,227,735.1906 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0065 USDT |
15,134,331.0561 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-03-14 |
0.0071 USDT |
19,464,079.3495 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-03-13 |
0.0076 USDT |
15,854,485.6743 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-03-12 |
0.0080 USDT |
22,302,738.7038 |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-03-11 |
0.0089 USDT |
15,719,842.8852 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-10 |
0.0084 USDT |
40,377,116.9951 |
0.0073 USDT |
0.0073 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-03-09 |
0.0078 USDT |
48,428,773.1694 |
0.0067 USDT |
0.0065 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0063 USDT |
28,927,246.5004 |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0053 USDT |
30,320,352.8556 |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-06 |
0.0050 USDT |
34,594,409.1283 |
0.0047 USDT |
0.0044 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0053 USDT |
21,262,018.6818 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-03-04 |
0.0053 USDT |
48,606,951.9884 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0054 USDT |
37,191,708.7165 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-03-02 |
0.0060 USDT |
23,913,997.2251 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0061 USDT |
20,937,341.1263 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0063 USDT |
20,967,938.3639 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |