Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0061 USDT |
13,702,734.8998 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0062 USDT |
17,227,735.1906 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0065 USDT |
15,134,331.0561 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-03-14 |
0.0071 USDT |
19,464,079.3495 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-03-13 |
0.0076 USDT |
15,854,485.6743 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-03-12 |
0.0080 USDT |
22,302,738.7038 |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-03-11 |
0.0089 USDT |
15,719,842.8852 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-10 |
0.0084 USDT |
40,377,116.9951 |
0.0073 USDT |
0.0073 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-03-09 |
0.0078 USDT |
48,428,773.1694 |
0.0067 USDT |
0.0065 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0063 USDT |
28,927,246.5004 |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0053 USDT |
30,320,352.8556 |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-06 |
0.0050 USDT |
34,594,409.1283 |
0.0047 USDT |
0.0044 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0053 USDT |
21,262,018.6818 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-03-04 |
0.0053 USDT |
48,606,951.9884 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0054 USDT |
37,191,708.7165 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-03-02 |
0.0060 USDT |
23,913,997.2251 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0061 USDT |
20,937,341.1263 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0063 USDT |
20,967,938.3639 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-28 |
0.0062 USDT |
31,494,039.4578 |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-02-27 |
0.0060 USDT |
34,649,116.3400 |
0.0053 USDT |
0.0052 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-26 |
0.0052 USDT |
29,429,269.1815 |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-02-25 |
0.0052 USDT |
13,705,957.9108 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-24 |
0.0054 USDT |
23,733,061.5017 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-02-23 |
0.0060 USDT |
54,317,240.6465 |
0.0055 USDT |
0.0051 USDT |
0.0070 USDT |
0.0053 USDT |
| 2024-02-22 |
0.0053 USDT |
81,801,275.9169 |
0.0038 USDT |
0.0038 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0039 USDT |
40,746,280.2490 |
0.0037 USDT |
0.0034 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-02-20 |
0.0037 USDT |
14,436,589.8250 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0038 USDT |
31,721,480.6788 |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-18 |
0.0041 USDT |
20,999,018.0039 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0041 USDT |
35,529,485.4462 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0046 USDT |
92,265,098.7119 |
0.0048 USDT |
0.0041 USDT |
0.0053 USDT |
0.0042 USDT |
| 2024-02-15 |
0.0051 USDT |
174,677,338.6666 |
0.0039 USDT |
0.0037 USDT |
0.0062 USDT |
0.0048 USDT |
| 2024-02-14 |
0.0035 USDT |
126,195,184.1228 |
0.0024 USDT |
0.0022 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-02-13 |
0.0024 USDT |
9,447,549.8041 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-12 |
0.0024 USDT |
9,425,384.5464 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0024 USDT |
14,117,813.1477 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-10 |
0.0024 USDT |
17,600,264.6508 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0026 USDT |
19,417,455.9778 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0026 USDT |
24,585,065.3206 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-07 |
0.0025 USDT |
39,307,391.4381 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-06 |
0.0023 USDT |
31,541,559.0461 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0021 USDT |
34,028,728.8830 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0019 USDT |
24,720,020.7425 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0020 USDT |
18,869,591.4667 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0021 USDT |
23,056,342.7730 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-01 |
0.0021 USDT |
27,984,462.6898 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0020 USDT |
24,845,605.2926 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0021 USDT |
16,600,391.3271 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-29 |
0.0022 USDT |
15,298,659.4333 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-28 |
0.0022 USDT |
32,465,022.2648 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |