Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0022 USDT |
38,097,785.5166 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-26 |
0.0023 USDT |
47,060,589.3216 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-01-25 |
0.0021 USDT |
56,845,092.7792 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-24 |
0.0022 USDT |
32,960,649.1064 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0023 USDT |
17,811,060.6247 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0025 USDT |
11,280,967.8417 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-21 |
0.0026 USDT |
6,051,042.8281 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0027 USDT |
10,921,963.0512 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
18,587,941.8733 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-18 |
0.0027 USDT |
24,807,820.6067 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0028 USDT |
11,558,477.4860 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-16 |
0.0029 USDT |
8,585,663.2362 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0031 USDT |
11,239,017.3690 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0030 USDT |
19,711,448.4396 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0029 USDT |
21,508,317.8094 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0033 USDT |
49,887,697.4175 |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2024-01-11 |
0.0030 USDT |
83,846,421.2808 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-10 |
0.0029 USDT |
18,792,295.1629 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-09 |
0.0029 USDT |
15,786,470.8453 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0028 USDT |
26,528,177.8355 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0030 USDT |
23,817,344.0992 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0029 USDT |
24,565,154.3023 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-05 |
0.0026 USDT |
20,700,650.1189 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-04 |
0.0026 USDT |
17,221,577.9624 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0027 USDT |
16,229,770.5950 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-02 |
0.0029 USDT |
15,949,107.4161 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0029 USDT |
15,401,975.4642 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0029 USDT |
17,897,533.9306 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-30 |
0.0030 USDT |
10,358,830.0492 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0031 USDT |
18,830,847.3753 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-12-28 |
0.0031 USDT |
27,089,645.9993 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-27 |
0.0030 USDT |
22,063,268.5044 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-26 |
0.0033 USDT |
18,273,142.7373 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-25 |
0.0034 USDT |
13,944,793.1639 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0034 USDT |
15,776,494.0215 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-23 |
0.0033 USDT |
13,387,488.2666 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-22 |
0.0034 USDT |
14,567,779.2730 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-21 |
0.0037 USDT |
20,259,181.4974 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0038 USDT |
12,309,144.7819 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-19 |
0.0038 USDT |
24,349,880.2802 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0034 USDT |
22,426,682.2571 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-17 |
0.0038 USDT |
16,618,651.7304 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-12-16 |
0.0039 USDT |
19,464,840.4077 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-15 |
0.0043 USDT |
24,106,350.6277 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-12-14 |
0.0041 USDT |
33,609,419.8016 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-13 |
0.0038 USDT |
32,602,917.3576 |
0.0043 USDT |
0.0030 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-12 |
0.0042 USDT |
27,757,347.7143 |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-12-11 |
0.0040 USDT |
20,788,366.9633 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-12-10 |
0.0041 USDT |
24,485,110.0678 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-09 |
0.0042 USDT |
15,689,200.1751 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |