Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MIND-USDT
Date Price Volume Open Low High Close
2024-02-28 0.0062 USDT 31,494,039.4578 0.0064 USDT 0.0056 USDT 0.0067 USDT 0.0060 USDT
2024-02-27 0.0060 USDT 34,649,116.3400 0.0053 USDT 0.0052 USDT 0.0067 USDT 0.0062 USDT
2024-02-26 0.0052 USDT 29,429,269.1815 0.0052 USDT 0.0048 USDT 0.0056 USDT 0.0053 USDT
2024-02-25 0.0052 USDT 13,705,957.9108 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2024-02-24 0.0054 USDT 23,733,061.5017 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2024-02-23 0.0060 USDT 54,317,240.6465 0.0055 USDT 0.0051 USDT 0.0070 USDT 0.0053 USDT
2024-02-22 0.0053 USDT 81,801,275.9169 0.0038 USDT 0.0038 USDT 0.0061 USDT 0.0056 USDT
2024-02-21 0.0039 USDT 40,746,280.2490 0.0037 USDT 0.0034 USDT 0.0047 USDT 0.0039 USDT
2024-02-20 0.0037 USDT 14,436,589.8250 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-02-19 0.0038 USDT 31,721,480.6788 0.0040 USDT 0.0034 USDT 0.0043 USDT 0.0041 USDT
2024-02-18 0.0041 USDT 20,999,018.0039 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-02-17 0.0041 USDT 35,529,485.4462 0.0043 USDT 0.0038 USDT 0.0045 USDT 0.0039 USDT
2024-02-16 0.0046 USDT 92,265,098.7119 0.0048 USDT 0.0041 USDT 0.0053 USDT 0.0042 USDT
2024-02-15 0.0051 USDT 174,677,338.6666 0.0039 USDT 0.0037 USDT 0.0062 USDT 0.0048 USDT
2024-02-14 0.0035 USDT 126,195,184.1228 0.0024 USDT 0.0022 USDT 0.0045 USDT 0.0038 USDT
2024-02-13 0.0024 USDT 9,447,549.8041 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-02-12 0.0024 USDT 9,425,384.5464 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-02-11 0.0024 USDT 14,117,813.1477 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-02-10 0.0024 USDT 17,600,264.6508 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-02-09 0.0026 USDT 19,417,455.9778 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2024-02-08 0.0026 USDT 24,585,065.3206 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-02-07 0.0025 USDT 39,307,391.4381 0.0022 USDT 0.0022 USDT 0.0027 USDT 0.0026 USDT
2024-02-06 0.0023 USDT 31,541,559.0461 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2024-02-05 0.0021 USDT 34,028,728.8830 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0022 USDT
2024-02-04 0.0019 USDT 24,720,020.7425 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-02-03 0.0020 USDT 18,869,591.4667 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-02-02 0.0021 USDT 23,056,342.7730 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-02-01 0.0021 USDT 27,984,462.6898 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-01-31 0.0020 USDT 24,845,605.2926 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-01-30 0.0021 USDT 16,600,391.3271 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-01-29 0.0022 USDT 15,298,659.4333 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-01-28 0.0022 USDT 32,465,022.2648 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-01-27 0.0022 USDT 38,097,785.5166 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2024-01-26 0.0023 USDT 47,060,589.3216 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0022 USDT
2024-01-25 0.0021 USDT 56,845,092.7792 0.0022 USDT 0.0018 USDT 0.0023 USDT 0.0023 USDT
2024-01-24 0.0022 USDT 32,960,649.1064 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-01-23 0.0023 USDT 17,811,060.6247 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-01-22 0.0025 USDT 11,280,967.8417 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-01-21 0.0026 USDT 6,051,042.8281 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-01-20 0.0027 USDT 10,921,963.0512 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-01-19 0.0026 USDT 18,587,941.8733 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2024-01-18 0.0027 USDT 24,807,820.6067 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2024-01-17 0.0028 USDT 11,558,477.4860 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-01-16 0.0029 USDT 8,585,663.2362 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-01-15 0.0031 USDT 11,239,017.3690 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2024-01-14 0.0030 USDT 19,711,448.4396 0.0028 USDT 0.0027 USDT 0.0034 USDT 0.0031 USDT
2024-01-13 0.0029 USDT 21,508,317.8094 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2024-01-12 0.0033 USDT 49,887,697.4175 0.0029 USDT 0.0029 USDT 0.0039 USDT 0.0030 USDT
2024-01-11 0.0030 USDT 83,846,421.2808 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-01-10 0.0029 USDT 18,792,295.1629 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT