Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MIND-USDT
Date Price Volume Open Low High Close
2024-01-09 0.0029 USDT 15,786,470.8453 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-01-08 0.0028 USDT 26,528,177.8355 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2024-01-07 0.0030 USDT 23,817,344.0992 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-01-06 0.0029 USDT 24,565,154.3023 0.0027 USDT 0.0026 USDT 0.0035 USDT 0.0031 USDT
2024-01-05 0.0026 USDT 20,700,650.1189 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2024-01-04 0.0026 USDT 17,221,577.9624 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-01-03 0.0027 USDT 16,229,770.5950 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-01-02 0.0029 USDT 15,949,107.4161 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-01-01 0.0029 USDT 15,401,975.4642 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-31 0.0029 USDT 17,897,533.9306 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-12-30 0.0030 USDT 10,358,830.0492 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-12-29 0.0031 USDT 18,830,847.3753 0.0031 USDT 0.0029 USDT 0.0035 USDT 0.0030 USDT
2023-12-28 0.0031 USDT 27,089,645.9993 0.0032 USDT 0.0028 USDT 0.0034 USDT 0.0031 USDT
2023-12-27 0.0030 USDT 22,063,268.5044 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-12-26 0.0033 USDT 18,273,142.7373 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2023-12-25 0.0034 USDT 13,944,793.1639 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2023-12-24 0.0034 USDT 15,776,494.0215 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2023-12-23 0.0033 USDT 13,387,488.2666 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2023-12-22 0.0034 USDT 14,567,779.2730 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-12-21 0.0037 USDT 20,259,181.4974 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2023-12-20 0.0038 USDT 12,309,144.7819 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-19 0.0038 USDT 24,349,880.2802 0.0036 USDT 0.0035 USDT 0.0041 USDT 0.0037 USDT
2023-12-18 0.0034 USDT 22,426,682.2571 0.0035 USDT 0.0031 USDT 0.0039 USDT 0.0036 USDT
2023-12-17 0.0038 USDT 16,618,651.7304 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2023-12-16 0.0039 USDT 19,464,840.4077 0.0041 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2023-12-15 0.0043 USDT 24,106,350.6277 0.0046 USDT 0.0039 USDT 0.0048 USDT 0.0041 USDT
2023-12-14 0.0041 USDT 33,609,419.8016 0.0040 USDT 0.0039 USDT 0.0046 USDT 0.0045 USDT
2023-12-13 0.0038 USDT 32,602,917.3576 0.0043 USDT 0.0030 USDT 0.0044 USDT 0.0041 USDT
2023-12-12 0.0042 USDT 27,757,347.7143 0.0040 USDT 0.0039 USDT 0.0050 USDT 0.0043 USDT
2023-12-11 0.0040 USDT 20,788,366.9633 0.0042 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2023-12-10 0.0041 USDT 24,485,110.0678 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2023-12-09 0.0042 USDT 15,689,200.1751 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2023-12-08 0.0041 USDT 18,311,631.1283 0.0039 USDT 0.0039 USDT 0.0045 USDT 0.0043 USDT
2023-12-07 0.0041 USDT 22,295,917.6220 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2023-12-06 0.0041 USDT 27,800,156.4780 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2023-12-05 0.0040 USDT 34,637,774.0625 0.0043 USDT 0.0038 USDT 0.0045 USDT 0.0040 USDT
2023-12-04 0.0041 USDT 29,975,019.0486 0.0040 USDT 0.0038 USDT 0.0045 USDT 0.0044 USDT
2023-12-03 0.0040 USDT 21,001,289.2025 0.0041 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2023-12-02 0.0042 USDT 24,510,615.2427 0.0043 USDT 0.0038 USDT 0.0046 USDT 0.0041 USDT
2023-12-01 0.0045 USDT 51,871,499.3406 0.0049 USDT 0.0034 USDT 0.0053 USDT 0.0042 USDT
2023-11-30 0.0050 USDT 35,085,832.7050 0.0049 USDT 0.0046 USDT 0.0055 USDT 0.0047 USDT
2023-11-29 0.0059 USDT 59,609,828.3041 0.0068 USDT 0.0046 USDT 0.0070 USDT 0.0049 USDT
2023-11-28 0.0071 USDT 63,515,705.6770 0.0100 USDT 0.0060 USDT 0.0200 USDT 0.0067 USDT