Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0041 USDT |
18,311,631.1283 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-07 |
0.0041 USDT |
22,295,917.6220 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-06 |
0.0041 USDT |
27,800,156.4780 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-05 |
0.0040 USDT |
34,637,774.0625 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-12-04 |
0.0041 USDT |
29,975,019.0486 |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0040 USDT |
21,001,289.2025 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-02 |
0.0042 USDT |
24,510,615.2427 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-12-01 |
0.0045 USDT |
51,871,499.3406 |
0.0049 USDT |
0.0034 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-11-30 |
0.0050 USDT |
35,085,832.7050 |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0059 USDT |
59,609,828.3041 |
0.0068 USDT |
0.0046 USDT |
0.0070 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0071 USDT |
63,515,705.6770 |
0.0100 USDT |
0.0060 USDT |
0.0200 USDT |
0.0067 USDT |