Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0136 USDT |
27,611.0021 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-12-22 |
0.0139 USDT |
14,288.7191 |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-12-21 |
0.0140 USDT |
102,122.4714 |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-12-20 |
0.0139 USDT |
156,662.5255 |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-12-19 |
0.0141 USDT |
188,431.8226 |
0.0153 USDT |
0.0132 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-12-18 |
0.0157 USDT |
116,699.0552 |
0.0167 USDT |
0.0153 USDT |
0.0168 USDT |
0.0153 USDT |
| 2024-12-17 |
0.0166 USDT |
168,663.4345 |
0.0158 USDT |
0.0157 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-12-16 |
0.0166 USDT |
441,255.2628 |
0.0171 USDT |
0.0152 USDT |
0.0178 USDT |
0.0159 USDT |
| 2024-12-15 |
0.0168 USDT |
38,404.8849 |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-12-14 |
0.0174 USDT |
43,679.8536 |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-12-13 |
0.0171 USDT |
284,072.1492 |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-12-12 |
0.0182 USDT |
447,343.1531 |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-12-11 |
0.0181 USDT |
548,740.4414 |
0.0188 USDT |
0.0171 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-12-10 |
0.0194 USDT |
572,935.2152 |
0.0200 USDT |
0.0179 USDT |
0.0206 USDT |
0.0191 USDT |
| 2024-12-09 |
0.0216 USDT |
5,733,531.5931 |
0.0182 USDT |
0.0179 USDT |
0.0267 USDT |
0.0209 USDT |
| 2024-12-08 |
0.0178 USDT |
258,758.8729 |
0.0176 USDT |
0.0168 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-12-07 |
0.0175 USDT |
121,922.3489 |
0.0171 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-12-06 |
0.0163 USDT |
219,038.8254 |
0.0166 USDT |
0.0147 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0169 USDT |
752,975.1936 |
0.0179 USDT |
0.0154 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-12-04 |
0.0184 USDT |
2,291,779.2803 |
0.0155 USDT |
0.0152 USDT |
0.0221 USDT |
0.0181 USDT |
| 2024-12-03 |
0.0156 USDT |
74,650.8607 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-12-02 |
0.0153 USDT |
68,960.2612 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-12-01 |
0.0146 USDT |
20,598.1177 |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-11-30 |
0.0144 USDT |
30,358.3069 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-11-29 |
0.0149 USDT |
88,842.9296 |
0.0145 USDT |
0.0141 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-11-28 |
0.0143 USDT |
114,240.0958 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-27 |
0.0134 USDT |
77,825.0967 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-26 |
0.0139 USDT |
68,999.8476 |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-11-25 |
0.0135 USDT |
219,307.1657 |
0.0136 USDT |
0.0129 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-11-24 |
0.0135 USDT |
66,646.9951 |
0.0141 USDT |
0.0127 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-11-23 |
0.0133 USDT |
92,618.8252 |
0.0127 USDT |
0.0124 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-11-22 |
0.0129 USDT |
81,375.0798 |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-11-21 |
0.0133 USDT |
52,332.3343 |
0.0127 USDT |
0.0126 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-11-20 |
0.0127 USDT |
6,734.3438 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-11-19 |
0.0130 USDT |
22,778.5754 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-11-18 |
0.0130 USDT |
179,154.4910 |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0129 USDT |
18,611.5357 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-11-16 |
0.0130 USDT |
195,760.7542 |
0.0128 USDT |
0.0125 USDT |
0.0143 USDT |
0.0129 USDT |
| 2024-11-15 |
0.0127 USDT |
64,369.3803 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-11-14 |
0.0131 USDT |
79,049.1554 |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-11-13 |
0.0143 USDT |
3,963.3061 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-12 |
0.0148 USDT |
77,814.2742 |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-11-11 |
0.0146 USDT |
71,602.5474 |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-11-10 |
0.0146 USDT |
15,401.4896 |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-09 |
0.0142 USDT |
15,843.4923 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-11-08 |
0.0141 USDT |
67,424.9879 |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-11-07 |
0.0136 USDT |
31,193.9896 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-06 |
0.0132 USDT |
67,680.8724 |
0.0128 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-11-05 |
0.0127 USDT |
17,134.8233 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-04 |
0.0128 USDT |
30,992.8304 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |