Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0130 USDT |
15,031.6130 |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-11-22 |
0.0129 USDT |
81,375.0798 |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-11-21 |
0.0133 USDT |
52,332.3343 |
0.0127 USDT |
0.0126 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-11-20 |
0.0127 USDT |
6,734.3438 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-11-19 |
0.0130 USDT |
22,778.5754 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-11-18 |
0.0130 USDT |
179,154.4910 |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0129 USDT |
18,611.5357 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-11-16 |
0.0130 USDT |
195,760.7542 |
0.0128 USDT |
0.0125 USDT |
0.0143 USDT |
0.0129 USDT |
| 2024-11-15 |
0.0127 USDT |
64,369.3803 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-11-14 |
0.0131 USDT |
79,049.1554 |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-11-13 |
0.0143 USDT |
3,963.3061 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-12 |
0.0148 USDT |
77,814.2742 |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-11-11 |
0.0146 USDT |
71,602.5474 |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-11-10 |
0.0146 USDT |
15,401.4896 |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-09 |
0.0142 USDT |
15,843.4923 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-11-08 |
0.0141 USDT |
67,424.9879 |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-11-07 |
0.0136 USDT |
31,193.9896 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-06 |
0.0132 USDT |
67,680.8724 |
0.0128 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-11-05 |
0.0127 USDT |
17,134.8233 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-04 |
0.0128 USDT |
30,992.8304 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-11-03 |
0.0126 USDT |
38,785.3148 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-02 |
0.0121 USDT |
4,368.4975 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-01 |
0.0124 USDT |
9,003.7065 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-10-31 |
0.0125 USDT |
21,021.0087 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0130 USDT |
182,169.3982 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-10-29 |
0.0132 USDT |
136,600.1694 |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-10-28 |
0.0130 USDT |
23,353.7382 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-10-27 |
0.0128 USDT |
4,383.3916 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-10-26 |
0.0125 USDT |
66,939.8386 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-10-25 |
0.0128 USDT |
243,331.2722 |
0.0135 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-24 |
0.0138 USDT |
86,252.8379 |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-10-23 |
0.0139 USDT |
63,387.1343 |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-22 |
0.0142 USDT |
95,998.3929 |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-10-21 |
0.0138 USDT |
6,881.0749 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-10-20 |
0.0137 USDT |
12,373.3087 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0138 USDT |
129,935.9320 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-18 |
0.0132 USDT |
13,798.7567 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-10-17 |
0.0124 USDT |
421,491.2453 |
0.0134 USDT |
0.0092 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-10-16 |
0.0132 USDT |
41,978.2442 |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-15 |
0.0131 USDT |
35,123.6218 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-10-14 |
0.0130 USDT |
13,843.3619 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-13 |
0.0126 USDT |
2,761.3376 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-12 |
0.0126 USDT |
102,106.6749 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-10-11 |
0.0128 USDT |
78,201.3592 |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-10-10 |
0.0125 USDT |
34,121.1682 |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-09 |
0.0126 USDT |
18,224.3934 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-10-08 |
0.0126 USDT |
14,809.3475 |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-10-07 |
0.0130 USDT |
13,806.3162 |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-10-06 |
0.0127 USDT |
13,752.9655 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-05 |
0.0122 USDT |
147,885.2260 |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |