Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0204 USDT |
34,353.7857 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-30 |
0.0207 USDT |
14,621.2770 |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0200 USDT |
69,930.0460 |
0.0210 USDT |
0.0192 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-08-28 |
0.0210 USDT |
56,355.6656 |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-08-27 |
0.0209 USDT |
129,867.5166 |
0.0227 USDT |
0.0190 USDT |
0.0227 USDT |
0.0210 USDT |
| 2023-08-26 |
0.0227 USDT |
27,503.2834 |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-08-25 |
0.0236 USDT |
271,044.8690 |
0.0244 USDT |
0.0221 USDT |
0.0244 USDT |
0.0228 USDT |
| 2023-08-24 |
0.0234 USDT |
123,551.5739 |
0.0233 USDT |
0.0228 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-08-23 |
0.0238 USDT |
90,980.0289 |
0.0243 USDT |
0.0227 USDT |
0.0262 USDT |
0.0233 USDT |
| 2023-08-22 |
0.0245 USDT |
22,645.1792 |
0.0249 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-08-21 |
0.0270 USDT |
462,092.1319 |
0.0242 USDT |
0.0235 USDT |
0.0350 USDT |
0.0247 USDT |
| 2023-08-20 |
0.0249 USDT |
35,659.7519 |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0246 USDT |
| 2023-08-19 |
0.0253 USDT |
25,684.9077 |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-08-18 |
0.0255 USDT |
82,633.7783 |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0254 USDT |
| 2023-08-17 |
0.0270 USDT |
11,324.6332 |
0.0268 USDT |
0.0266 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-08-16 |
0.0276 USDT |
44,320.4637 |
0.0280 USDT |
0.0267 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-08-15 |
0.0287 USDT |
91,439.8741 |
0.0298 USDT |
0.0273 USDT |
0.0298 USDT |
0.0278 USDT |
| 2023-08-14 |
0.0299 USDT |
57,646.5411 |
0.0295 USDT |
0.0292 USDT |
0.0315 USDT |
0.0297 USDT |
| 2023-08-13 |
0.0297 USDT |
19,807.5180 |
0.0296 USDT |
0.0288 USDT |
0.0303 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0290 USDT |
170,333.1148 |
0.0309 USDT |
0.0280 USDT |
0.0309 USDT |
0.0296 USDT |
| 2023-08-11 |
0.0299 USDT |
41,742.6652 |
0.0296 USDT |
0.0287 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-08-10 |
0.0297 USDT |
17,899.0175 |
0.0297 USDT |
0.0291 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0292 USDT |
86,096.2229 |
0.0301 USDT |
0.0282 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-08-08 |
0.0299 USDT |
244,019.3849 |
0.0286 USDT |
0.0281 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-08-07 |
0.0291 USDT |
318,975.1046 |
0.0301 USDT |
0.0275 USDT |
0.0335 USDT |
0.0292 USDT |
| 2023-08-06 |
0.0311 USDT |
633,289.7153 |
0.0287 USDT |
0.0281 USDT |
0.0351 USDT |
0.0299 USDT |
| 2023-08-05 |
0.0308 USDT |
365,086.7534 |
0.0297 USDT |
0.0252 USDT |
0.0382 USDT |
0.0286 USDT |
| 2023-08-04 |
0.0305 USDT |
217,868.2745 |
0.0321 USDT |
0.0282 USDT |
0.0358 USDT |
0.0294 USDT |
| 2023-08-03 |
0.0315 USDT |
157,952.0260 |
0.0310 USDT |
0.0302 USDT |
0.0341 USDT |
0.0317 USDT |
| 2023-08-02 |
0.0333 USDT |
136,729.7504 |
0.0330 USDT |
0.0302 USDT |
0.0382 USDT |
0.0311 USDT |
| 2023-08-01 |
0.0330 USDT |
133,250.0739 |
0.0328 USDT |
0.0305 USDT |
0.0362 USDT |
0.0326 USDT |
| 2023-07-31 |
0.0318 USDT |
88,438.8420 |
0.0310 USDT |
0.0308 USDT |
0.0343 USDT |
0.0313 USDT |
| 2023-07-30 |
0.0314 USDT |
232,021.8986 |
0.0312 USDT |
0.0291 USDT |
0.0340 USDT |
0.0314 USDT |
| 2023-07-29 |
0.0318 USDT |
387,726.0923 |
0.0314 USDT |
0.0284 USDT |
0.0386 USDT |
0.0312 USDT |
| 2023-07-28 |
0.0331 USDT |
476,851.7547 |
0.0308 USDT |
0.0290 USDT |
0.0390 USDT |
0.0316 USDT |
| 2023-07-27 |
0.0309 USDT |
52,357.7122 |
0.0316 USDT |
0.0300 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-07-26 |
0.0308 USDT |
165,194.5899 |
0.0304 USDT |
0.0300 USDT |
0.0334 USDT |
0.0318 USDT |
| 2023-07-25 |
0.0304 USDT |
94,966.7014 |
0.0309 USDT |
0.0300 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-07-24 |
0.0314 USDT |
294,268.1072 |
0.0328 USDT |
0.0291 USDT |
0.0346 USDT |
0.0309 USDT |
| 2023-07-23 |
0.0324 USDT |
207,360.7380 |
0.0331 USDT |
0.0315 USDT |
0.0343 USDT |
0.0321 USDT |
| 2023-07-22 |
0.0340 USDT |
472,671.5702 |
0.0332 USDT |
0.0321 USDT |
0.0360 USDT |
0.0344 USDT |
| 2023-07-21 |
0.0362 USDT |
1,447,834.3703 |
0.0386 USDT |
0.0329 USDT |
0.0394 USDT |
0.0343 USDT |
| 2023-07-20 |
0.0439 USDT |
2,582,941.6917 |
0.0546 USDT |
0.0373 USDT |
0.0561 USDT |
0.0396 USDT |
| 2023-07-19 |
0.0556 USDT |
728,334.5052 |
0.0562 USDT |
0.0546 USDT |
0.0569 USDT |
0.0548 USDT |
| 2023-07-18 |
0.0592 USDT |
1,316,375.6101 |
0.0635 USDT |
0.0556 USDT |
0.0639 USDT |
0.0562 USDT |
| 2023-07-17 |
0.0634 USDT |
907,428.6326 |
0.0659 USDT |
0.0613 USDT |
0.0662 USDT |
0.0633 USDT |
| 2023-07-16 |
0.0661 USDT |
432,556.4379 |
0.0661 USDT |
0.0658 USDT |
0.0664 USDT |
0.0659 USDT |
| 2023-07-15 |
0.0661 USDT |
484,411.5402 |
0.0660 USDT |
0.0657 USDT |
0.0663 USDT |
0.0662 USDT |
| 2023-07-14 |
0.0674 USDT |
1,463,053.9837 |
0.0683 USDT |
0.0655 USDT |
0.0686 USDT |
0.0658 USDT |
| 2023-07-13 |
0.0672 USDT |
1,805,403.4603 |
0.0684 USDT |
0.0660 USDT |
0.0687 USDT |
0.0680 USDT |