Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0177 USDT |
32,652.8164 |
0.0181 USDT |
0.0166 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-10-02 |
0.0182 USDT |
30,506.0593 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-10-01 |
0.0182 USDT |
13,093.3578 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0181 USDT |
11,815.9241 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-29 |
0.0181 USDT |
6,981.9022 |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-09-28 |
0.0174 USDT |
187,542.3447 |
0.0180 USDT |
0.0166 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-27 |
0.0176 USDT |
53,087.8631 |
0.0183 USDT |
0.0173 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-26 |
0.0185 USDT |
14,412.1174 |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-09-25 |
0.0187 USDT |
9,710.6586 |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-09-24 |
0.0184 USDT |
93,915.9311 |
0.0197 USDT |
0.0170 USDT |
0.0198 USDT |
0.0186 USDT |
| 2023-09-23 |
0.0197 USDT |
30,771.3805 |
0.0197 USDT |
0.0185 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-09-22 |
0.0197 USDT |
52,889.6801 |
0.0191 USDT |
0.0180 USDT |
0.0209 USDT |
0.0190 USDT |
| 2023-09-21 |
0.0191 USDT |
3,263.9031 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-09-20 |
0.0190 USDT |
7,713.4792 |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-09-19 |
0.0186 USDT |
55,450.4277 |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0196 USDT |
536,805.1936 |
0.0180 USDT |
0.0128 USDT |
0.0249 USDT |
0.0178 USDT |
| 2023-09-17 |
0.0183 USDT |
61,910.5664 |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-09-16 |
0.0199 USDT |
147,175.5667 |
0.0195 USDT |
0.0180 USDT |
0.0210 USDT |
0.0194 USDT |
| 2023-09-15 |
0.0194 USDT |
71,590.6579 |
0.0188 USDT |
0.0180 USDT |
0.0210 USDT |
0.0192 USDT |
| 2023-09-14 |
0.0185 USDT |
13,180.7242 |
0.0181 USDT |
0.0180 USDT |
0.0196 USDT |
0.0188 USDT |
| 2023-09-13 |
0.0179 USDT |
7,910.6439 |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-12 |
0.0177 USDT |
29,284.7355 |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-09-11 |
0.0182 USDT |
3,204.9980 |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-10 |
0.0184 USDT |
12,310.3584 |
0.0181 USDT |
0.0176 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-09-09 |
0.0179 USDT |
3,737.4900 |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-09-08 |
0.0191 USDT |
176,732.6027 |
0.0180 USDT |
0.0172 USDT |
0.0210 USDT |
0.0182 USDT |
| 2023-09-07 |
0.0178 USDT |
18,138.0483 |
0.0175 USDT |
0.0171 USDT |
0.0194 USDT |
0.0179 USDT |
| 2023-09-06 |
0.0181 USDT |
32,257.0426 |
0.0188 USDT |
0.0174 USDT |
0.0188 USDT |
0.0175 USDT |
| 2023-09-05 |
0.0194 USDT |
21,504.9631 |
0.0187 USDT |
0.0187 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-09-04 |
0.0187 USDT |
22,933.3439 |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-03 |
0.0183 USDT |
55,590.7267 |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-02 |
0.0185 USDT |
45,463.3940 |
0.0188 USDT |
0.0180 USDT |
0.0200 USDT |
0.0187 USDT |
| 2023-09-01 |
0.0190 USDT |
50,245.2798 |
0.0204 USDT |
0.0182 USDT |
0.0204 USDT |
0.0183 USDT |
| 2023-08-31 |
0.0204 USDT |
34,353.7857 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-30 |
0.0207 USDT |
14,621.2770 |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0200 USDT |
69,930.0460 |
0.0210 USDT |
0.0192 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-08-28 |
0.0210 USDT |
56,355.6656 |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-08-27 |
0.0209 USDT |
129,867.5166 |
0.0227 USDT |
0.0190 USDT |
0.0227 USDT |
0.0210 USDT |
| 2023-08-26 |
0.0227 USDT |
27,503.2834 |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-08-25 |
0.0236 USDT |
271,044.8690 |
0.0244 USDT |
0.0221 USDT |
0.0244 USDT |
0.0228 USDT |
| 2023-08-24 |
0.0234 USDT |
123,551.5739 |
0.0233 USDT |
0.0228 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-08-23 |
0.0238 USDT |
90,980.0289 |
0.0243 USDT |
0.0227 USDT |
0.0262 USDT |
0.0233 USDT |
| 2023-08-22 |
0.0245 USDT |
22,645.1792 |
0.0249 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-08-21 |
0.0270 USDT |
462,092.1319 |
0.0242 USDT |
0.0235 USDT |
0.0350 USDT |
0.0247 USDT |
| 2023-08-20 |
0.0249 USDT |
35,659.7519 |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0246 USDT |
| 2023-08-19 |
0.0253 USDT |
25,684.9077 |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-08-18 |
0.0255 USDT |
82,633.7783 |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0254 USDT |
| 2023-08-17 |
0.0270 USDT |
11,324.6332 |
0.0268 USDT |
0.0266 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-08-16 |
0.0276 USDT |
44,320.4637 |
0.0280 USDT |
0.0267 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-08-15 |
0.0287 USDT |
91,439.8741 |
0.0298 USDT |
0.0273 USDT |
0.0298 USDT |
0.0278 USDT |