Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0299 USDT |
57,646.5411 |
0.0295 USDT |
0.0292 USDT |
0.0315 USDT |
0.0297 USDT |
| 2023-08-13 |
0.0297 USDT |
19,807.5180 |
0.0296 USDT |
0.0288 USDT |
0.0303 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0290 USDT |
170,333.1148 |
0.0309 USDT |
0.0280 USDT |
0.0309 USDT |
0.0296 USDT |
| 2023-08-11 |
0.0299 USDT |
41,742.6652 |
0.0296 USDT |
0.0287 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-08-10 |
0.0297 USDT |
17,899.0175 |
0.0297 USDT |
0.0291 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0292 USDT |
86,096.2229 |
0.0301 USDT |
0.0282 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-08-08 |
0.0299 USDT |
244,019.3849 |
0.0286 USDT |
0.0281 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-08-07 |
0.0291 USDT |
318,975.1046 |
0.0301 USDT |
0.0275 USDT |
0.0335 USDT |
0.0292 USDT |
| 2023-08-06 |
0.0311 USDT |
633,289.7153 |
0.0287 USDT |
0.0281 USDT |
0.0351 USDT |
0.0299 USDT |
| 2023-08-05 |
0.0308 USDT |
365,086.7534 |
0.0297 USDT |
0.0252 USDT |
0.0382 USDT |
0.0286 USDT |
| 2023-08-04 |
0.0305 USDT |
217,868.2745 |
0.0321 USDT |
0.0282 USDT |
0.0358 USDT |
0.0294 USDT |
| 2023-08-03 |
0.0315 USDT |
157,952.0260 |
0.0310 USDT |
0.0302 USDT |
0.0341 USDT |
0.0317 USDT |
| 2023-08-02 |
0.0333 USDT |
136,729.7504 |
0.0330 USDT |
0.0302 USDT |
0.0382 USDT |
0.0311 USDT |
| 2023-08-01 |
0.0330 USDT |
133,250.0739 |
0.0328 USDT |
0.0305 USDT |
0.0362 USDT |
0.0326 USDT |
| 2023-07-31 |
0.0318 USDT |
88,438.8420 |
0.0310 USDT |
0.0308 USDT |
0.0343 USDT |
0.0313 USDT |
| 2023-07-30 |
0.0314 USDT |
232,021.8986 |
0.0312 USDT |
0.0291 USDT |
0.0340 USDT |
0.0314 USDT |
| 2023-07-29 |
0.0318 USDT |
387,726.0923 |
0.0314 USDT |
0.0284 USDT |
0.0386 USDT |
0.0312 USDT |
| 2023-07-28 |
0.0331 USDT |
476,851.7547 |
0.0308 USDT |
0.0290 USDT |
0.0390 USDT |
0.0316 USDT |
| 2023-07-27 |
0.0309 USDT |
52,357.7122 |
0.0316 USDT |
0.0300 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-07-26 |
0.0308 USDT |
165,194.5899 |
0.0304 USDT |
0.0300 USDT |
0.0334 USDT |
0.0318 USDT |
| 2023-07-25 |
0.0304 USDT |
94,966.7014 |
0.0309 USDT |
0.0300 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-07-24 |
0.0314 USDT |
294,268.1072 |
0.0328 USDT |
0.0291 USDT |
0.0346 USDT |
0.0309 USDT |
| 2023-07-23 |
0.0324 USDT |
207,360.7380 |
0.0331 USDT |
0.0315 USDT |
0.0343 USDT |
0.0321 USDT |
| 2023-07-22 |
0.0340 USDT |
472,671.5702 |
0.0332 USDT |
0.0321 USDT |
0.0360 USDT |
0.0344 USDT |
| 2023-07-21 |
0.0362 USDT |
1,447,834.3703 |
0.0386 USDT |
0.0329 USDT |
0.0394 USDT |
0.0343 USDT |
| 2023-07-20 |
0.0439 USDT |
2,582,941.6917 |
0.0546 USDT |
0.0373 USDT |
0.0561 USDT |
0.0396 USDT |
| 2023-07-19 |
0.0556 USDT |
728,334.5052 |
0.0562 USDT |
0.0546 USDT |
0.0569 USDT |
0.0548 USDT |
| 2023-07-18 |
0.0592 USDT |
1,316,375.6101 |
0.0635 USDT |
0.0556 USDT |
0.0639 USDT |
0.0562 USDT |
| 2023-07-17 |
0.0634 USDT |
907,428.6326 |
0.0659 USDT |
0.0613 USDT |
0.0662 USDT |
0.0633 USDT |
| 2023-07-16 |
0.0661 USDT |
432,556.4379 |
0.0661 USDT |
0.0658 USDT |
0.0664 USDT |
0.0659 USDT |
| 2023-07-15 |
0.0661 USDT |
484,411.5402 |
0.0660 USDT |
0.0657 USDT |
0.0663 USDT |
0.0662 USDT |
| 2023-07-14 |
0.0674 USDT |
1,463,053.9837 |
0.0683 USDT |
0.0655 USDT |
0.0686 USDT |
0.0658 USDT |
| 2023-07-13 |
0.0672 USDT |
1,805,403.4603 |
0.0684 USDT |
0.0660 USDT |
0.0687 USDT |
0.0680 USDT |
| 2023-07-12 |
0.0695 USDT |
798,921.0624 |
0.0709 USDT |
0.0681 USDT |
0.0712 USDT |
0.0686 USDT |
| 2023-07-11 |
0.0718 USDT |
610,528.0592 |
0.0724 USDT |
0.0702 USDT |
0.0727 USDT |
0.0708 USDT |
| 2023-07-10 |
0.0726 USDT |
393,943.2590 |
0.0724 USDT |
0.0720 USDT |
0.0732 USDT |
0.0723 USDT |
| 2023-07-09 |
0.0730 USDT |
385,767.6351 |
0.0732 USDT |
0.0719 USDT |
0.0736 USDT |
0.0728 USDT |
| 2023-07-08 |
0.0732 USDT |
330,032.3653 |
0.0729 USDT |
0.0727 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-07-07 |
0.0728 USDT |
446,489.5826 |
0.0728 USDT |
0.0724 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-07-06 |
0.0738 USDT |
654,847.8702 |
0.0742 USDT |
0.0730 USDT |
0.0748 USDT |
0.0732 USDT |
| 2023-07-05 |
0.0744 USDT |
549,766.0063 |
0.0752 USDT |
0.0738 USDT |
0.0753 USDT |
0.0741 USDT |
| 2023-07-04 |
0.0758 USDT |
578,879.9540 |
0.0763 USDT |
0.0749 USDT |
0.0768 USDT |
0.0751 USDT |
| 2023-07-03 |
0.0768 USDT |
887,400.0983 |
0.0768 USDT |
0.0759 USDT |
0.0773 USDT |
0.0765 USDT |
| 2023-07-02 |
0.0766 USDT |
854,121.8887 |
0.0763 USDT |
0.0756 USDT |
0.0775 USDT |
0.0766 USDT |
| 2023-07-01 |
0.0760 USDT |
743,800.6507 |
0.0751 USDT |
0.0749 USDT |
0.0772 USDT |
0.0765 USDT |
| 2023-06-30 |
0.0745 USDT |
1,183,840.1326 |
0.0739 USDT |
0.0734 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-06-29 |
0.0741 USDT |
555,901.2536 |
0.0737 USDT |
0.0734 USDT |
0.0746 USDT |
0.0741 USDT |
| 2023-06-28 |
0.0752 USDT |
838,689.4929 |
0.0776 USDT |
0.0732 USDT |
0.0776 USDT |
0.0737 USDT |
| 2023-06-27 |
0.0776 USDT |
540,887.2545 |
0.0775 USDT |
0.0768 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-06-26 |
0.0781 USDT |
785,968.4399 |
0.0788 USDT |
0.0773 USDT |
0.0790 USDT |
0.0777 USDT |