Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0695 USDT |
798,921.0624 |
0.0709 USDT |
0.0681 USDT |
0.0712 USDT |
0.0686 USDT |
| 2023-07-11 |
0.0718 USDT |
610,528.0592 |
0.0724 USDT |
0.0702 USDT |
0.0727 USDT |
0.0708 USDT |
| 2023-07-10 |
0.0726 USDT |
393,943.2590 |
0.0724 USDT |
0.0720 USDT |
0.0732 USDT |
0.0723 USDT |
| 2023-07-09 |
0.0730 USDT |
385,767.6351 |
0.0732 USDT |
0.0719 USDT |
0.0736 USDT |
0.0728 USDT |
| 2023-07-08 |
0.0732 USDT |
330,032.3653 |
0.0729 USDT |
0.0727 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-07-07 |
0.0728 USDT |
446,489.5826 |
0.0728 USDT |
0.0724 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-07-06 |
0.0738 USDT |
654,847.8702 |
0.0742 USDT |
0.0730 USDT |
0.0748 USDT |
0.0732 USDT |
| 2023-07-05 |
0.0744 USDT |
549,766.0063 |
0.0752 USDT |
0.0738 USDT |
0.0753 USDT |
0.0741 USDT |
| 2023-07-04 |
0.0758 USDT |
578,879.9540 |
0.0763 USDT |
0.0749 USDT |
0.0768 USDT |
0.0751 USDT |
| 2023-07-03 |
0.0768 USDT |
887,400.0983 |
0.0768 USDT |
0.0759 USDT |
0.0773 USDT |
0.0765 USDT |
| 2023-07-02 |
0.0766 USDT |
854,121.8887 |
0.0763 USDT |
0.0756 USDT |
0.0775 USDT |
0.0766 USDT |
| 2023-07-01 |
0.0760 USDT |
743,800.6507 |
0.0751 USDT |
0.0749 USDT |
0.0772 USDT |
0.0765 USDT |
| 2023-06-30 |
0.0745 USDT |
1,183,840.1326 |
0.0739 USDT |
0.0734 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-06-29 |
0.0741 USDT |
555,901.2536 |
0.0737 USDT |
0.0734 USDT |
0.0746 USDT |
0.0741 USDT |
| 2023-06-28 |
0.0752 USDT |
838,689.4929 |
0.0776 USDT |
0.0732 USDT |
0.0776 USDT |
0.0737 USDT |
| 2023-06-27 |
0.0776 USDT |
540,887.2545 |
0.0775 USDT |
0.0768 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-06-26 |
0.0781 USDT |
785,968.4399 |
0.0788 USDT |
0.0773 USDT |
0.0790 USDT |
0.0777 USDT |
| 2023-06-25 |
0.0792 USDT |
892,796.7374 |
0.0786 USDT |
0.0783 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-06-24 |
0.0789 USDT |
718,579.6971 |
0.0790 USDT |
0.0782 USDT |
0.0794 USDT |
0.0786 USDT |
| 2023-06-23 |
0.0787 USDT |
965,349.0576 |
0.0785 USDT |
0.0780 USDT |
0.0796 USDT |
0.0790 USDT |
| 2023-06-22 |
0.0788 USDT |
1,117,945.9331 |
0.0783 USDT |
0.0781 USDT |
0.0795 USDT |
0.0785 USDT |
| 2023-06-21 |
0.0778 USDT |
1,557,991.1960 |
0.0767 USDT |
0.0767 USDT |
0.0793 USDT |
0.0784 USDT |
| 2023-06-20 |
0.0761 USDT |
1,512,025.1451 |
0.0755 USDT |
0.0755 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-06-19 |
0.0765 USDT |
2,852,759.4641 |
0.0795 USDT |
0.0742 USDT |
0.0800 USDT |
0.0755 USDT |
| 2023-06-18 |
0.0814 USDT |
1,425,897.4346 |
0.0821 USDT |
0.0799 USDT |
0.0825 USDT |
0.0800 USDT |
| 2023-06-17 |
0.0815 USDT |
1,507,308.8502 |
0.0815 USDT |
0.0810 USDT |
0.0823 USDT |
0.0821 USDT |
| 2023-06-16 |
0.0802 USDT |
3,112,778.7775 |
0.0779 USDT |
0.0778 USDT |
0.0821 USDT |
0.0814 USDT |
| 2023-06-15 |
0.0761 USDT |
2,961,576.2100 |
0.0728 USDT |
0.0726 USDT |
0.0788 USDT |
0.0781 USDT |
| 2023-06-14 |
0.0738 USDT |
835,319.9851 |
0.0738 USDT |
0.0727 USDT |
0.0745 USDT |
0.0729 USDT |
| 2023-06-13 |
0.0736 USDT |
970,691.4414 |
0.0734 USDT |
0.0727 USDT |
0.0744 USDT |
0.0739 USDT |
| 2023-06-12 |
0.0729 USDT |
1,023,617.6083 |
0.0730 USDT |
0.0723 USDT |
0.0735 USDT |
0.0729 USDT |
| 2023-06-11 |
0.0730 USDT |
1,753,156.6502 |
0.0746 USDT |
0.0722 USDT |
0.0746 USDT |
0.0730 USDT |
| 2023-06-10 |
0.0760 USDT |
1,711,761.2760 |
0.0788 USDT |
0.0741 USDT |
0.0789 USDT |
0.0745 USDT |
| 2023-06-09 |
0.0792 USDT |
782,749.0601 |
0.0808 USDT |
0.0777 USDT |
0.0809 USDT |
0.0789 USDT |
| 2023-06-08 |
0.0806 USDT |
811,588.1538 |
0.0806 USDT |
0.0801 USDT |
0.0814 USDT |
0.0809 USDT |
| 2023-06-07 |
0.0823 USDT |
1,160,508.0010 |
0.0836 USDT |
0.0807 USDT |
0.0837 USDT |
0.0807 USDT |
| 2023-06-06 |
0.0830 USDT |
888,827.1039 |
0.0854 USDT |
0.0824 USDT |
0.0854 USDT |
0.0836 USDT |
| 2023-06-05 |
0.0893 USDT |
755,213.0713 |
0.0914 USDT |
0.0863 USDT |
0.0917 USDT |
0.0864 USDT |
| 2023-06-04 |
0.0919 USDT |
369,448.4197 |
0.0920 USDT |
0.0911 USDT |
0.0924 USDT |
0.0916 USDT |
| 2023-06-03 |
0.0922 USDT |
310,837.1436 |
0.0923 USDT |
0.0916 USDT |
0.0928 USDT |
0.0924 USDT |
| 2023-06-02 |
0.0925 USDT |
657,096.7500 |
0.0923 USDT |
0.0920 USDT |
0.0932 USDT |
0.0924 USDT |
| 2023-06-01 |
0.0930 USDT |
580,035.1949 |
0.0932 USDT |
0.0924 USDT |
0.0934 USDT |
0.0929 USDT |
| 2023-05-31 |
0.0943 USDT |
597,425.5812 |
0.0948 USDT |
0.0932 USDT |
0.0952 USDT |
0.0935 USDT |
| 2023-05-30 |
0.0946 USDT |
358,887.4249 |
0.0947 USDT |
0.0942 USDT |
0.0950 USDT |
0.0946 USDT |
| 2023-05-29 |
0.0953 USDT |
470,319.4717 |
0.0955 USDT |
0.0943 USDT |
0.0963 USDT |
0.0948 USDT |
| 2023-05-28 |
0.0950 USDT |
580,146.8234 |
0.0947 USDT |
0.0942 USDT |
0.0956 USDT |
0.0949 USDT |
| 2023-05-27 |
0.0946 USDT |
447,948.2125 |
0.0947 USDT |
0.0941 USDT |
0.0956 USDT |
0.0947 USDT |
| 2023-05-26 |
0.0946 USDT |
491,985.7062 |
0.0945 USDT |
0.0939 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-05-25 |
0.0943 USDT |
603,153.6505 |
0.0945 USDT |
0.0936 USDT |
0.0947 USDT |
0.0945 USDT |
| 2023-05-24 |
0.0954 USDT |
872,297.8247 |
0.0958 USDT |
0.0944 USDT |
0.0962 USDT |
0.0945 USDT |