Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0792 USDT |
892,796.7374 |
0.0786 USDT |
0.0783 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-06-24 |
0.0789 USDT |
718,579.6971 |
0.0790 USDT |
0.0782 USDT |
0.0794 USDT |
0.0786 USDT |
| 2023-06-23 |
0.0787 USDT |
965,349.0576 |
0.0785 USDT |
0.0780 USDT |
0.0796 USDT |
0.0790 USDT |
| 2023-06-22 |
0.0788 USDT |
1,117,945.9331 |
0.0783 USDT |
0.0781 USDT |
0.0795 USDT |
0.0785 USDT |
| 2023-06-21 |
0.0778 USDT |
1,557,991.1960 |
0.0767 USDT |
0.0767 USDT |
0.0793 USDT |
0.0784 USDT |
| 2023-06-20 |
0.0761 USDT |
1,512,025.1451 |
0.0755 USDT |
0.0755 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-06-19 |
0.0765 USDT |
2,852,759.4641 |
0.0795 USDT |
0.0742 USDT |
0.0800 USDT |
0.0755 USDT |
| 2023-06-18 |
0.0814 USDT |
1,425,897.4346 |
0.0821 USDT |
0.0799 USDT |
0.0825 USDT |
0.0800 USDT |
| 2023-06-17 |
0.0815 USDT |
1,507,308.8502 |
0.0815 USDT |
0.0810 USDT |
0.0823 USDT |
0.0821 USDT |
| 2023-06-16 |
0.0802 USDT |
3,112,778.7775 |
0.0779 USDT |
0.0778 USDT |
0.0821 USDT |
0.0814 USDT |
| 2023-06-15 |
0.0761 USDT |
2,961,576.2100 |
0.0728 USDT |
0.0726 USDT |
0.0788 USDT |
0.0781 USDT |
| 2023-06-14 |
0.0738 USDT |
835,319.9851 |
0.0738 USDT |
0.0727 USDT |
0.0745 USDT |
0.0729 USDT |
| 2023-06-13 |
0.0736 USDT |
970,691.4414 |
0.0734 USDT |
0.0727 USDT |
0.0744 USDT |
0.0739 USDT |
| 2023-06-12 |
0.0729 USDT |
1,023,617.6083 |
0.0730 USDT |
0.0723 USDT |
0.0735 USDT |
0.0729 USDT |
| 2023-06-11 |
0.0730 USDT |
1,753,156.6502 |
0.0746 USDT |
0.0722 USDT |
0.0746 USDT |
0.0730 USDT |
| 2023-06-10 |
0.0760 USDT |
1,711,761.2760 |
0.0788 USDT |
0.0741 USDT |
0.0789 USDT |
0.0745 USDT |
| 2023-06-09 |
0.0792 USDT |
782,749.0601 |
0.0808 USDT |
0.0777 USDT |
0.0809 USDT |
0.0789 USDT |
| 2023-06-08 |
0.0806 USDT |
811,588.1538 |
0.0806 USDT |
0.0801 USDT |
0.0814 USDT |
0.0809 USDT |
| 2023-06-07 |
0.0823 USDT |
1,160,508.0010 |
0.0836 USDT |
0.0807 USDT |
0.0837 USDT |
0.0807 USDT |
| 2023-06-06 |
0.0830 USDT |
888,827.1039 |
0.0854 USDT |
0.0824 USDT |
0.0854 USDT |
0.0836 USDT |
| 2023-06-05 |
0.0893 USDT |
755,213.0713 |
0.0914 USDT |
0.0863 USDT |
0.0917 USDT |
0.0864 USDT |
| 2023-06-04 |
0.0919 USDT |
369,448.4197 |
0.0920 USDT |
0.0911 USDT |
0.0924 USDT |
0.0916 USDT |
| 2023-06-03 |
0.0922 USDT |
310,837.1436 |
0.0923 USDT |
0.0916 USDT |
0.0928 USDT |
0.0924 USDT |
| 2023-06-02 |
0.0925 USDT |
657,096.7500 |
0.0923 USDT |
0.0920 USDT |
0.0932 USDT |
0.0924 USDT |
| 2023-06-01 |
0.0930 USDT |
580,035.1949 |
0.0932 USDT |
0.0924 USDT |
0.0934 USDT |
0.0929 USDT |
| 2023-05-31 |
0.0943 USDT |
597,425.5812 |
0.0948 USDT |
0.0932 USDT |
0.0952 USDT |
0.0935 USDT |
| 2023-05-30 |
0.0946 USDT |
358,887.4249 |
0.0947 USDT |
0.0942 USDT |
0.0950 USDT |
0.0946 USDT |
| 2023-05-29 |
0.0953 USDT |
470,319.4717 |
0.0955 USDT |
0.0943 USDT |
0.0963 USDT |
0.0948 USDT |
| 2023-05-28 |
0.0950 USDT |
580,146.8234 |
0.0947 USDT |
0.0942 USDT |
0.0956 USDT |
0.0949 USDT |
| 2023-05-27 |
0.0946 USDT |
447,948.2125 |
0.0947 USDT |
0.0941 USDT |
0.0956 USDT |
0.0947 USDT |
| 2023-05-26 |
0.0946 USDT |
491,985.7062 |
0.0945 USDT |
0.0939 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-05-25 |
0.0943 USDT |
603,153.6505 |
0.0945 USDT |
0.0936 USDT |
0.0947 USDT |
0.0945 USDT |
| 2023-05-24 |
0.0954 USDT |
872,297.8247 |
0.0958 USDT |
0.0944 USDT |
0.0962 USDT |
0.0945 USDT |
| 2023-05-23 |
0.0955 USDT |
410,781.1357 |
0.0948 USDT |
0.0945 USDT |
0.0974 USDT |
0.0960 USDT |
| 2023-05-22 |
0.0948 USDT |
351,103.7458 |
0.0953 USDT |
0.0938 USDT |
0.0954 USDT |
0.0949 USDT |
| 2023-05-21 |
0.0958 USDT |
330,661.8642 |
0.0961 USDT |
0.0951 USDT |
0.0964 USDT |
0.0954 USDT |
| 2023-05-20 |
0.0961 USDT |
216,084.1309 |
0.0963 USDT |
0.0957 USDT |
0.0966 USDT |
0.0960 USDT |
| 2023-05-19 |
0.0963 USDT |
240,625.5155 |
0.0963 USDT |
0.0957 USDT |
0.0969 USDT |
0.0963 USDT |
| 2023-05-18 |
0.0966 USDT |
447,589.4170 |
0.0967 USDT |
0.0959 USDT |
0.0970 USDT |
0.0962 USDT |
| 2023-05-17 |
0.0969 USDT |
361,218.1129 |
0.0971 USDT |
0.0961 USDT |
0.0976 USDT |
0.0968 USDT |
| 2023-05-16 |
0.0978 USDT |
431,669.8571 |
0.0985 USDT |
0.0968 USDT |
0.0987 USDT |
0.0972 USDT |
| 2023-05-15 |
0.0980 USDT |
377,576.5930 |
0.0977 USDT |
0.0971 USDT |
0.0992 USDT |
0.0985 USDT |
| 2023-05-14 |
0.0978 USDT |
216,273.7023 |
0.0979 USDT |
0.0972 USDT |
0.0981 USDT |
0.0977 USDT |
| 2023-05-13 |
0.0980 USDT |
296,191.1742 |
0.0978 USDT |
0.0974 USDT |
0.0983 USDT |
0.0979 USDT |
| 2023-05-12 |
0.0972 USDT |
894,349.0849 |
0.0969 USDT |
0.0962 USDT |
0.0979 USDT |
0.0977 USDT |
| 2023-05-11 |
0.0974 USDT |
703,102.8311 |
0.0983 USDT |
0.0965 USDT |
0.0983 USDT |
0.0969 USDT |
| 2023-05-10 |
0.0956 USDT |
1,290,002.1484 |
0.0941 USDT |
0.0932 USDT |
0.0995 USDT |
0.0982 USDT |
| 2023-05-09 |
0.0944 USDT |
405,549.7563 |
0.0948 USDT |
0.0934 USDT |
0.0951 USDT |
0.0942 USDT |
| 2023-05-08 |
0.0964 USDT |
1,104,662.0395 |
0.0975 USDT |
0.0942 USDT |
0.0982 USDT |
0.0945 USDT |
| 2023-05-07 |
0.0969 USDT |
469,675.1010 |
0.0965 USDT |
0.0960 USDT |
0.0980 USDT |
0.0977 USDT |