Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1022 USDT |
810,519.2851 |
0.1013 USDT |
0.1008 USDT |
0.1034 USDT |
0.1011 USDT |
| 2023-02-11 |
0.0999 USDT |
770,604.0496 |
0.0991 USDT |
0.0988 USDT |
0.1018 USDT |
0.1008 USDT |
| 2023-02-10 |
0.0985 USDT |
938,501.3031 |
0.0973 USDT |
0.0959 USDT |
0.1004 USDT |
0.0991 USDT |
| 2023-02-09 |
0.1006 USDT |
610,233.6117 |
0.1026 USDT |
0.0986 USDT |
0.1032 USDT |
0.0986 USDT |
| 2023-02-08 |
0.1024 USDT |
654,495.5316 |
0.1022 USDT |
0.1010 USDT |
0.1033 USDT |
0.1024 USDT |
| 2023-02-07 |
0.1007 USDT |
814,304.9892 |
0.0995 USDT |
0.0992 USDT |
0.1022 USDT |
0.1022 USDT |
| 2023-02-06 |
0.1004 USDT |
698,988.5060 |
0.1005 USDT |
0.0995 USDT |
0.1009 USDT |
0.1003 USDT |
| 2023-02-05 |
0.1018 USDT |
719,889.0432 |
0.1024 USDT |
0.0995 USDT |
0.1033 USDT |
0.1002 USDT |
| 2023-02-04 |
0.1016 USDT |
692,810.3799 |
0.1011 USDT |
0.1001 USDT |
0.1032 USDT |
0.1025 USDT |
| 2023-02-03 |
0.1010 USDT |
796,428.9370 |
0.1015 USDT |
0.0993 USDT |
0.1020 USDT |
0.1010 USDT |
| 2023-02-02 |
0.1015 USDT |
612,144.6623 |
0.0990 USDT |
0.0989 USDT |
0.1058 USDT |
0.1030 USDT |
| 2023-02-01 |
0.0972 USDT |
29,202.7214 |
0.0972 USDT |
0.0963 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-01-31 |
0.0968 USDT |
39,116.8356 |
0.0965 USDT |
0.0956 USDT |
0.0976 USDT |
0.0972 USDT |
| 2023-01-30 |
0.0979 USDT |
67,347.5885 |
0.0996 USDT |
0.0961 USDT |
0.1001 USDT |
0.0965 USDT |
| 2023-01-29 |
0.0986 USDT |
68,626.9366 |
0.0972 USDT |
0.0963 USDT |
0.1006 USDT |
0.0991 USDT |
| 2023-01-28 |
0.0962 USDT |
167,806.6297 |
0.0946 USDT |
0.0937 USDT |
0.0985 USDT |
0.0964 USDT |
| 2023-01-27 |
0.0939 USDT |
21,064.7100 |
0.0941 USDT |
0.0931 USDT |
0.0947 USDT |
0.0946 USDT |
| 2023-01-26 |
0.0934 USDT |
19,539.3240 |
0.0935 USDT |
0.0929 USDT |
0.0943 USDT |
0.0936 USDT |
| 2023-01-25 |
0.0921 USDT |
27,244.5605 |
0.0923 USDT |
0.0909 USDT |
0.0935 USDT |
0.0929 USDT |
| 2023-01-24 |
0.0949 USDT |
70,745.4619 |
0.0950 USDT |
0.0939 USDT |
0.0958 USDT |
0.0940 USDT |
| 2023-01-23 |
0.0942 USDT |
29,624.0096 |
0.0946 USDT |
0.0936 USDT |
0.0950 USDT |
0.0949 USDT |
| 2023-01-22 |
0.0958 USDT |
67,602.5762 |
0.0941 USDT |
0.0941 USDT |
0.0965 USDT |
0.0953 USDT |
| 2023-01-21 |
0.0951 USDT |
137,596.1627 |
0.0950 USDT |
0.0943 USDT |
0.0958 USDT |
0.0952 USDT |
| 2023-01-20 |
0.0922 USDT |
155,669.3800 |
0.0913 USDT |
0.0909 USDT |
0.0937 USDT |
0.0937 USDT |
| 2023-01-19 |
0.0908 USDT |
72,140.3031 |
0.0904 USDT |
0.0898 USDT |
0.0920 USDT |
0.0915 USDT |
| 2023-01-18 |
0.0938 USDT |
918,280.4118 |
0.0938 USDT |
0.0893 USDT |
0.0949 USDT |
0.0905 USDT |
| 2023-01-17 |
0.0928 USDT |
2,551,317.5106 |
0.0921 USDT |
0.0912 USDT |
0.0946 USDT |
0.0941 USDT |
| 2023-01-16 |
0.0931 USDT |
2,150,912.5688 |
0.0932 USDT |
0.0917 USDT |
0.0943 USDT |
0.0925 USDT |
| 2023-01-15 |
0.0926 USDT |
1,999,914.3577 |
0.0937 USDT |
0.0911 USDT |
0.0939 USDT |
0.0934 USDT |
| 2023-01-14 |
0.0934 USDT |
2,070,559.9295 |
0.0928 USDT |
0.0920 USDT |
0.0940 USDT |
0.0937 USDT |
| 2023-01-13 |
0.0903 USDT |
2,469,395.3306 |
0.0906 USDT |
0.0883 USDT |
0.0931 USDT |
0.0928 USDT |
| 2023-01-12 |
0.0892 USDT |
1,488,688.6581 |
0.0876 USDT |
0.0870 USDT |
0.0916 USDT |
0.0905 USDT |
| 2023-01-11 |
0.0860 USDT |
1,067,147.4760 |
0.0858 USDT |
0.0853 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-01-10 |
0.0854 USDT |
1,287,381.9271 |
0.0854 USDT |
0.0850 USDT |
0.0860 USDT |
0.0855 USDT |
| 2023-01-09 |
0.0858 USDT |
2,134,939.6871 |
0.0849 USDT |
0.0848 USDT |
0.0869 USDT |
0.0854 USDT |
| 2023-01-08 |
0.0843 USDT |
2,326,302.1425 |
0.0842 USDT |
0.0836 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-01-07 |
0.0842 USDT |
1,943,369.7125 |
0.0845 USDT |
0.0838 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-01-06 |
0.0841 USDT |
1,984,030.5986 |
0.0844 USDT |
0.0835 USDT |
0.0850 USDT |
0.0841 USDT |
| 2023-01-05 |
0.0847 USDT |
2,404,024.7873 |
0.0851 USDT |
0.0839 USDT |
0.0855 USDT |
0.0843 USDT |
| 2023-01-04 |
0.0850 USDT |
1,711,785.1343 |
0.0847 USDT |
0.0845 USDT |
0.0859 USDT |
0.0848 USDT |
| 2023-01-03 |
0.0852 USDT |
1,767,534.1715 |
0.0852 USDT |
0.0838 USDT |
0.0864 USDT |
0.0852 USDT |
| 2023-01-02 |
0.0846 USDT |
2,113,148.0326 |
0.0841 USDT |
0.0835 USDT |
0.0861 USDT |
0.0846 USDT |
| 2023-01-01 |
0.0839 USDT |
2,078,801.7557 |
0.0841 USDT |
0.0831 USDT |
0.0846 USDT |
0.0838 USDT |
| 2022-12-31 |
0.0844 USDT |
2,165,823.0362 |
0.0847 USDT |
0.0836 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-12-30 |
0.0844 USDT |
2,095,046.3288 |
0.0842 USDT |
0.0835 USDT |
0.0849 USDT |
0.0848 USDT |
| 2022-12-29 |
0.0851 USDT |
2,274,845.0065 |
0.0849 USDT |
0.0841 USDT |
0.0859 USDT |
0.0845 USDT |
| 2022-12-28 |
0.0864 USDT |
841,191.7276 |
0.0881 USDT |
0.0846 USDT |
0.0883 USDT |
0.0848 USDT |
| 2022-12-27 |
0.0877 USDT |
847,264.5126 |
0.0877 USDT |
0.0864 USDT |
0.0883 USDT |
0.0877 USDT |
| 2022-12-26 |
0.0880 USDT |
455,124.6755 |
0.0881 USDT |
0.0874 USDT |
0.0884 USDT |
0.0880 USDT |
| 2022-12-25 |
0.0875 USDT |
431,290.8499 |
0.0875 USDT |
0.0869 USDT |
0.0882 USDT |
0.0880 USDT |