Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0872 USDT |
1,898,698.3750 |
0.0868 USDT |
0.0865 USDT |
0.0877 USDT |
0.0874 USDT |
| 2022-12-23 |
0.0868 USDT |
1,989,767.8576 |
0.0868 USDT |
0.0862 USDT |
0.0873 USDT |
0.0869 USDT |
| 2022-12-22 |
0.0870 USDT |
2,158,388.1345 |
0.0870 USDT |
0.0861 USDT |
0.0878 USDT |
0.0863 USDT |
| 2022-12-21 |
0.0877 USDT |
2,313,175.7458 |
0.0881 USDT |
0.0869 USDT |
0.0884 USDT |
0.0872 USDT |
| 2022-12-20 |
0.0879 USDT |
2,578,996.6922 |
0.0868 USDT |
0.0866 USDT |
0.0893 USDT |
0.0880 USDT |
| 2022-12-19 |
0.0880 USDT |
2,482,669.2212 |
0.0893 USDT |
0.0865 USDT |
0.0893 USDT |
0.0868 USDT |
| 2022-12-18 |
0.0885 USDT |
2,589,008.9734 |
0.0884 USDT |
0.0878 USDT |
0.0897 USDT |
0.0889 USDT |
| 2022-12-17 |
0.0885 USDT |
2,331,526.3316 |
0.0886 USDT |
0.0875 USDT |
0.0894 USDT |
0.0884 USDT |
| 2022-12-16 |
0.0915 USDT |
3,178,542.7228 |
0.0917 USDT |
0.0878 USDT |
0.0993 USDT |
0.0885 USDT |
| 2022-12-15 |
0.0915 USDT |
2,278,296.7073 |
0.0912 USDT |
0.0902 USDT |
0.0923 USDT |
0.0919 USDT |
| 2022-12-14 |
0.0914 USDT |
2,544,562.9810 |
0.0916 USDT |
0.0907 USDT |
0.0925 USDT |
0.0914 USDT |
| 2022-12-13 |
0.0906 USDT |
2,634,541.6980 |
0.0902 USDT |
0.0891 USDT |
0.0924 USDT |
0.0916 USDT |
| 2022-12-12 |
0.0904 USDT |
1,131,192.0656 |
0.0914 USDT |
0.0896 USDT |
0.0915 USDT |
0.0906 USDT |
| 2022-12-11 |
0.0919 USDT |
166,807.2675 |
0.0920 USDT |
0.0914 USDT |
0.0921 USDT |
0.0916 USDT |
| 2022-12-10 |
0.0921 USDT |
183,522.2224 |
0.0914 USDT |
0.0913 USDT |
0.0929 USDT |
0.0917 USDT |
| 2022-12-09 |
0.0916 USDT |
1,157,884.4071 |
0.0916 USDT |
0.0913 USDT |
0.0918 USDT |
0.0915 USDT |
| 2022-12-08 |
0.0907 USDT |
1,839,773.4460 |
0.0908 USDT |
0.0901 USDT |
0.0924 USDT |
0.0915 USDT |
| 2022-12-07 |
0.0909 USDT |
2,338,475.5865 |
0.0908 USDT |
0.0900 USDT |
0.0920 USDT |
0.0909 USDT |
| 2022-12-06 |
0.0903 USDT |
2,087,777.2423 |
0.0899 USDT |
0.0891 USDT |
0.0914 USDT |
0.0911 USDT |
| 2022-12-05 |
0.0903 USDT |
2,600,031.3860 |
0.0906 USDT |
0.0892 USDT |
0.0912 USDT |
0.0896 USDT |
| 2022-12-04 |
0.0904 USDT |
2,210,197.3056 |
0.0900 USDT |
0.0896 USDT |
0.0908 USDT |
0.0905 USDT |
| 2022-12-03 |
0.0910 USDT |
2,752,245.5111 |
0.0908 USDT |
0.0901 USDT |
0.0917 USDT |
0.0903 USDT |
| 2022-12-02 |
0.0909 USDT |
2,010,781.1834 |
0.0911 USDT |
0.0902 USDT |
0.0916 USDT |
0.0909 USDT |
| 2022-12-01 |
0.0919 USDT |
2,461,490.2427 |
0.0923 USDT |
0.0910 USDT |
0.0929 USDT |
0.0914 USDT |
| 2022-11-30 |
0.0927 USDT |
2,625,857.4831 |
0.0911 USDT |
0.0911 USDT |
0.0942 USDT |
0.0925 USDT |
| 2022-11-29 |
0.0928 USDT |
2,075,969.1433 |
0.0930 USDT |
0.0916 USDT |
0.0937 USDT |
0.0919 USDT |
| 2022-11-28 |
0.0934 USDT |
332,882.3516 |
0.0948 USDT |
0.0921 USDT |
0.0954 USDT |
0.0933 USDT |
| 2022-11-27 |
0.0953 USDT |
1,509,376.8265 |
0.0950 USDT |
0.0943 USDT |
0.0960 USDT |
0.0958 USDT |
| 2022-11-26 |
0.0945 USDT |
1,905,973.5847 |
0.0939 USDT |
0.0931 USDT |
0.0957 USDT |
0.0951 USDT |
| 2022-11-25 |
0.0934 USDT |
2,534,792.1798 |
0.0937 USDT |
0.0922 USDT |
0.0943 USDT |
0.0941 USDT |
| 2022-11-24 |
0.0937 USDT |
2,294,971.9121 |
0.0931 USDT |
0.0925 USDT |
0.0947 USDT |
0.0936 USDT |
| 2022-11-23 |
0.0940 USDT |
1,733,506.9768 |
0.0939 USDT |
0.0913 USDT |
0.0967 USDT |
0.0930 USDT |
| 2022-11-22 |
0.0932 USDT |
1,503,030.6695 |
0.0935 USDT |
0.0907 USDT |
0.0942 USDT |
0.0936 USDT |
| 2022-11-21 |
0.0955 USDT |
1,836,250.7419 |
0.0982 USDT |
0.0930 USDT |
0.0986 USDT |
0.0936 USDT |
| 2022-11-20 |
0.0999 USDT |
1,378,074.5912 |
0.1008 USDT |
0.0992 USDT |
0.1012 USDT |
0.0994 USDT |
| 2022-11-19 |
0.1009 USDT |
1,567,595.5912 |
0.1012 USDT |
0.1003 USDT |
0.1015 USDT |
0.1006 USDT |
| 2022-11-18 |
0.1021 USDT |
1,938,646.5233 |
0.1017 USDT |
0.1010 USDT |
0.1027 USDT |
0.1019 USDT |
| 2022-11-17 |
0.1028 USDT |
1,941,900.5973 |
0.1037 USDT |
0.1010 USDT |
0.1044 USDT |
0.1018 USDT |
| 2022-11-16 |
0.1059 USDT |
2,103,515.4011 |
0.1068 USDT |
0.1033 USDT |
0.1073 USDT |
0.1038 USDT |
| 2022-11-15 |
0.1065 USDT |
2,287,765.7669 |
0.1052 USDT |
0.1049 USDT |
0.1085 USDT |
0.1069 USDT |
| 2022-11-14 |
0.1073 USDT |
2,145,579.8768 |
0.1030 USDT |
0.1012 USDT |
0.1124 USDT |
0.1060 USDT |
| 2022-11-13 |
0.0980 USDT |
1,208,374.2268 |
0.1036 USDT |
0.0882 USDT |
0.1050 USDT |
0.0967 USDT |
| 2022-11-12 |
0.1066 USDT |
1,285,910.8776 |
0.1098 USDT |
0.1035 USDT |
0.1103 USDT |
0.1039 USDT |
| 2022-11-11 |
0.1187 USDT |
1,401,665.3392 |
0.1239 USDT |
0.1111 USDT |
0.1254 USDT |
0.1116 USDT |
| 2022-11-10 |
0.1227 USDT |
1,724,018.3928 |
0.1184 USDT |
0.1181 USDT |
0.1276 USDT |
0.1241 USDT |
| 2022-11-09 |
0.1284 USDT |
1,882,382.8239 |
0.1398 USDT |
0.1170 USDT |
0.1402 USDT |
0.1182 USDT |
| 2022-11-08 |
0.1454 USDT |
641,387.0866 |
0.1508 USDT |
0.1346 USDT |
0.1518 USDT |
0.1381 USDT |
| 2022-11-07 |
0.1523 USDT |
237,511.0127 |
0.1532 USDT |
0.1504 USDT |
0.1537 USDT |
0.1521 USDT |
| 2022-11-06 |
0.1532 USDT |
408,724.5237 |
0.1544 USDT |
0.1516 USDT |
0.1545 USDT |
0.1537 USDT |
| 2022-11-05 |
0.1520 USDT |
1,194,187.6764 |
0.1516 USDT |
0.1498 USDT |
0.1556 USDT |
0.1543 USDT |