Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0921 USDT |
27,244.5605 |
0.0923 USDT |
0.0909 USDT |
0.0935 USDT |
0.0929 USDT |
| 2023-01-24 |
0.0949 USDT |
70,745.4619 |
0.0950 USDT |
0.0939 USDT |
0.0958 USDT |
0.0940 USDT |
| 2023-01-23 |
0.0942 USDT |
29,624.0096 |
0.0946 USDT |
0.0936 USDT |
0.0950 USDT |
0.0949 USDT |
| 2023-01-22 |
0.0958 USDT |
67,602.5762 |
0.0941 USDT |
0.0941 USDT |
0.0965 USDT |
0.0953 USDT |
| 2023-01-21 |
0.0951 USDT |
137,596.1627 |
0.0950 USDT |
0.0943 USDT |
0.0958 USDT |
0.0952 USDT |
| 2023-01-20 |
0.0922 USDT |
155,669.3800 |
0.0913 USDT |
0.0909 USDT |
0.0937 USDT |
0.0937 USDT |
| 2023-01-19 |
0.0908 USDT |
72,140.3031 |
0.0904 USDT |
0.0898 USDT |
0.0920 USDT |
0.0915 USDT |
| 2023-01-18 |
0.0938 USDT |
918,280.4118 |
0.0938 USDT |
0.0893 USDT |
0.0949 USDT |
0.0905 USDT |
| 2023-01-17 |
0.0928 USDT |
2,551,317.5106 |
0.0921 USDT |
0.0912 USDT |
0.0946 USDT |
0.0941 USDT |
| 2023-01-16 |
0.0931 USDT |
2,150,912.5688 |
0.0932 USDT |
0.0917 USDT |
0.0943 USDT |
0.0925 USDT |
| 2023-01-15 |
0.0926 USDT |
1,999,914.3577 |
0.0937 USDT |
0.0911 USDT |
0.0939 USDT |
0.0934 USDT |
| 2023-01-14 |
0.0934 USDT |
2,070,559.9295 |
0.0928 USDT |
0.0920 USDT |
0.0940 USDT |
0.0937 USDT |
| 2023-01-13 |
0.0903 USDT |
2,469,395.3306 |
0.0906 USDT |
0.0883 USDT |
0.0931 USDT |
0.0928 USDT |
| 2023-01-12 |
0.0892 USDT |
1,488,688.6581 |
0.0876 USDT |
0.0870 USDT |
0.0916 USDT |
0.0905 USDT |
| 2023-01-11 |
0.0860 USDT |
1,067,147.4760 |
0.0858 USDT |
0.0853 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-01-10 |
0.0854 USDT |
1,287,381.9271 |
0.0854 USDT |
0.0850 USDT |
0.0860 USDT |
0.0855 USDT |
| 2023-01-09 |
0.0858 USDT |
2,134,939.6871 |
0.0849 USDT |
0.0848 USDT |
0.0869 USDT |
0.0854 USDT |
| 2023-01-08 |
0.0843 USDT |
2,326,302.1425 |
0.0842 USDT |
0.0836 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-01-07 |
0.0842 USDT |
1,943,369.7125 |
0.0845 USDT |
0.0838 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-01-06 |
0.0841 USDT |
1,984,030.5986 |
0.0844 USDT |
0.0835 USDT |
0.0850 USDT |
0.0841 USDT |
| 2023-01-05 |
0.0847 USDT |
2,404,024.7873 |
0.0851 USDT |
0.0839 USDT |
0.0855 USDT |
0.0843 USDT |
| 2023-01-04 |
0.0850 USDT |
1,711,785.1343 |
0.0847 USDT |
0.0845 USDT |
0.0859 USDT |
0.0848 USDT |
| 2023-01-03 |
0.0852 USDT |
1,767,534.1715 |
0.0852 USDT |
0.0838 USDT |
0.0864 USDT |
0.0852 USDT |
| 2023-01-02 |
0.0846 USDT |
2,113,148.0326 |
0.0841 USDT |
0.0835 USDT |
0.0861 USDT |
0.0846 USDT |
| 2023-01-01 |
0.0839 USDT |
2,078,801.7557 |
0.0841 USDT |
0.0831 USDT |
0.0846 USDT |
0.0838 USDT |
| 2022-12-31 |
0.0844 USDT |
2,165,823.0362 |
0.0847 USDT |
0.0836 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-12-30 |
0.0844 USDT |
2,095,046.3288 |
0.0842 USDT |
0.0835 USDT |
0.0849 USDT |
0.0848 USDT |
| 2022-12-29 |
0.0851 USDT |
2,274,845.0065 |
0.0849 USDT |
0.0841 USDT |
0.0859 USDT |
0.0845 USDT |
| 2022-12-28 |
0.0864 USDT |
841,191.7276 |
0.0881 USDT |
0.0846 USDT |
0.0883 USDT |
0.0848 USDT |
| 2022-12-27 |
0.0877 USDT |
847,264.5126 |
0.0877 USDT |
0.0864 USDT |
0.0883 USDT |
0.0877 USDT |
| 2022-12-26 |
0.0880 USDT |
455,124.6755 |
0.0881 USDT |
0.0874 USDT |
0.0884 USDT |
0.0880 USDT |
| 2022-12-25 |
0.0875 USDT |
431,290.8499 |
0.0875 USDT |
0.0869 USDT |
0.0882 USDT |
0.0880 USDT |
| 2022-12-24 |
0.0872 USDT |
1,898,698.3750 |
0.0868 USDT |
0.0865 USDT |
0.0877 USDT |
0.0874 USDT |
| 2022-12-23 |
0.0868 USDT |
1,989,767.8576 |
0.0868 USDT |
0.0862 USDT |
0.0873 USDT |
0.0869 USDT |
| 2022-12-22 |
0.0870 USDT |
2,158,388.1345 |
0.0870 USDT |
0.0861 USDT |
0.0878 USDT |
0.0863 USDT |
| 2022-12-21 |
0.0877 USDT |
2,313,175.7458 |
0.0881 USDT |
0.0869 USDT |
0.0884 USDT |
0.0872 USDT |
| 2022-12-20 |
0.0879 USDT |
2,578,996.6922 |
0.0868 USDT |
0.0866 USDT |
0.0893 USDT |
0.0880 USDT |
| 2022-12-19 |
0.0880 USDT |
2,482,669.2212 |
0.0893 USDT |
0.0865 USDT |
0.0893 USDT |
0.0868 USDT |
| 2022-12-18 |
0.0885 USDT |
2,589,008.9734 |
0.0884 USDT |
0.0878 USDT |
0.0897 USDT |
0.0889 USDT |
| 2022-12-17 |
0.0885 USDT |
2,331,526.3316 |
0.0886 USDT |
0.0875 USDT |
0.0894 USDT |
0.0884 USDT |
| 2022-12-16 |
0.0915 USDT |
3,178,542.7228 |
0.0917 USDT |
0.0878 USDT |
0.0993 USDT |
0.0885 USDT |
| 2022-12-15 |
0.0915 USDT |
2,278,296.7073 |
0.0912 USDT |
0.0902 USDT |
0.0923 USDT |
0.0919 USDT |
| 2022-12-14 |
0.0914 USDT |
2,544,562.9810 |
0.0916 USDT |
0.0907 USDT |
0.0925 USDT |
0.0914 USDT |
| 2022-12-13 |
0.0906 USDT |
2,634,541.6980 |
0.0902 USDT |
0.0891 USDT |
0.0924 USDT |
0.0916 USDT |
| 2022-12-12 |
0.0904 USDT |
1,131,192.0656 |
0.0914 USDT |
0.0896 USDT |
0.0915 USDT |
0.0906 USDT |
| 2022-12-11 |
0.0919 USDT |
166,807.2675 |
0.0920 USDT |
0.0914 USDT |
0.0921 USDT |
0.0916 USDT |
| 2022-12-10 |
0.0921 USDT |
183,522.2224 |
0.0914 USDT |
0.0913 USDT |
0.0929 USDT |
0.0917 USDT |
| 2022-12-09 |
0.0916 USDT |
1,157,884.4071 |
0.0916 USDT |
0.0913 USDT |
0.0918 USDT |
0.0915 USDT |
| 2022-12-08 |
0.0907 USDT |
1,839,773.4460 |
0.0908 USDT |
0.0901 USDT |
0.0924 USDT |
0.0915 USDT |
| 2022-12-07 |
0.0909 USDT |
2,338,475.5865 |
0.0908 USDT |
0.0900 USDT |
0.0920 USDT |
0.0909 USDT |