Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2194 USDT |
240,150.1837 |
0.2179 USDT |
0.2153 USDT |
0.2403 USDT |
0.2218 USDT |
| 2022-07-26 |
0.2147 USDT |
450,628.4633 |
0.2160 USDT |
0.2102 USDT |
0.2189 USDT |
0.2169 USDT |
| 2022-07-25 |
0.2212 USDT |
848,919.6526 |
0.2265 USDT |
0.2140 USDT |
0.2286 USDT |
0.2161 USDT |
| 2022-07-24 |
0.2253 USDT |
1,249,038.3404 |
0.2315 USDT |
0.2156 USDT |
0.2315 USDT |
0.2246 USDT |
| 2022-07-23 |
0.2260 USDT |
911,944.2943 |
0.2259 USDT |
0.2209 USDT |
0.2314 USDT |
0.2258 USDT |
| 2022-07-22 |
0.2296 USDT |
1,124,133.4035 |
0.2313 USDT |
0.2244 USDT |
0.2332 USDT |
0.2244 USDT |
| 2022-07-21 |
0.2309 USDT |
899,271.5984 |
0.2342 USDT |
0.2253 USDT |
0.2410 USDT |
0.2323 USDT |
| 2022-07-20 |
0.2344 USDT |
633,929.6663 |
0.2327 USDT |
0.2300 USDT |
0.2385 USDT |
0.2342 USDT |
| 2022-07-19 |
0.2287 USDT |
1,552,464.2497 |
0.2290 USDT |
0.2219 USDT |
0.2346 USDT |
0.2339 USDT |
| 2022-07-18 |
0.2238 USDT |
1,240,097.9433 |
0.2172 USDT |
0.2161 USDT |
0.2300 USDT |
0.2267 USDT |
| 2022-07-17 |
0.2226 USDT |
1,421,766.5938 |
0.2196 USDT |
0.2176 USDT |
0.2274 USDT |
0.2197 USDT |
| 2022-07-16 |
0.2183 USDT |
923,390.0572 |
0.2192 USDT |
0.2108 USDT |
0.2239 USDT |
0.2209 USDT |
| 2022-07-15 |
0.2232 USDT |
688,120.3516 |
0.2259 USDT |
0.2107 USDT |
0.2295 USDT |
0.2196 USDT |
| 2022-07-14 |
0.2244 USDT |
766,158.9240 |
0.2236 USDT |
0.2170 USDT |
0.2378 USDT |
0.2260 USDT |
| 2022-07-13 |
0.2188 USDT |
1,006,208.3770 |
0.2122 USDT |
0.2094 USDT |
0.2277 USDT |
0.2238 USDT |
| 2022-07-12 |
0.2177 USDT |
497,032.5722 |
0.2248 USDT |
0.2088 USDT |
0.2264 USDT |
0.2108 USDT |
| 2022-07-11 |
0.2322 USDT |
130,430.8721 |
0.2367 USDT |
0.2281 USDT |
0.2379 USDT |
0.2295 USDT |
| 2022-07-10 |
0.2393 USDT |
73,444.4511 |
0.2458 USDT |
0.2345 USDT |
0.2471 USDT |
0.2373 USDT |
| 2022-07-09 |
0.2443 USDT |
116,121.3479 |
0.2435 USDT |
0.2380 USDT |
0.2502 USDT |
0.2463 USDT |
| 2022-07-08 |
0.2461 USDT |
293,517.9071 |
0.2627 USDT |
0.2319 USDT |
0.2699 USDT |
0.2455 USDT |
| 2022-07-07 |
0.2498 USDT |
695,491.5498 |
0.2852 USDT |
0.1971 USDT |
0.2879 USDT |
0.2670 USDT |
| 2022-07-06 |
0.2803 USDT |
229,318.6766 |
0.2781 USDT |
0.2737 USDT |
0.2870 USDT |
0.2827 USDT |
| 2022-07-05 |
0.2556 USDT |
139,115.3388 |
0.2661 USDT |
0.2440 USDT |
0.2663 USDT |
0.2566 USDT |
| 2022-07-04 |
0.2552 USDT |
94,610.3028 |
0.2558 USDT |
0.2476 USDT |
0.2645 USDT |
0.2616 USDT |
| 2022-07-03 |
0.2586 USDT |
183,527.0504 |
0.2675 USDT |
0.2478 USDT |
0.2729 USDT |
0.2561 USDT |
| 2022-07-02 |
0.2874 USDT |
146,945.1094 |
0.2913 USDT |
0.2767 USDT |
0.3030 USDT |
0.2797 USDT |
| 2022-07-01 |
0.3072 USDT |
351,129.8808 |
0.3034 USDT |
0.2905 USDT |
0.3163 USDT |
0.2914 USDT |
| 2022-06-30 |
0.3133 USDT |
128,499.6563 |
0.3308 USDT |
0.2939 USDT |
0.3315 USDT |
0.2998 USDT |
| 2022-06-29 |
0.3329 USDT |
95,028.9596 |
0.3361 USDT |
0.3268 USDT |
0.3395 USDT |
0.3327 USDT |
| 2022-06-28 |
0.3453 USDT |
141,185.3373 |
0.3485 USDT |
0.3387 USDT |
0.3527 USDT |
0.3416 USDT |
| 2022-06-27 |
0.3508 USDT |
187,535.0980 |
0.3521 USDT |
0.3348 USDT |
0.3585 USDT |
0.3498 USDT |
| 2022-06-26 |
0.3584 USDT |
170,691.8790 |
0.3580 USDT |
0.3200 USDT |
0.3709 USDT |
0.3565 USDT |
| 2022-06-25 |
0.3606 USDT |
195,992.3887 |
0.3637 USDT |
0.3494 USDT |
0.3765 USDT |
0.3583 USDT |
| 2022-06-24 |
0.3615 USDT |
328,856.0837 |
0.3535 USDT |
0.3507 USDT |
0.4079 USDT |
0.3633 USDT |
| 2022-06-23 |
0.3531 USDT |
126,035.6805 |
0.3528 USDT |
0.3446 USDT |
0.3610 USDT |
0.3541 USDT |
| 2022-06-22 |
0.3495 USDT |
185,142.3392 |
0.3497 USDT |
0.3401 USDT |
0.3610 USDT |
0.3540 USDT |
| 2022-06-21 |
0.3497 USDT |
147,528.8626 |
0.3423 USDT |
0.3387 USDT |
0.3601 USDT |
0.3499 USDT |
| 2022-06-20 |
0.3433 USDT |
376,258.3236 |
0.3470 USDT |
0.3294 USDT |
0.3547 USDT |
0.3385 USDT |
| 2022-06-19 |
0.3266 USDT |
194,279.0873 |
0.3227 USDT |
0.2964 USDT |
0.3491 USDT |
0.3416 USDT |
| 2022-06-18 |
0.3449 USDT |
84,244.9527 |
0.3652 USDT |
0.3241 USDT |
0.3705 USDT |
0.3280 USDT |
| 2022-06-17 |
0.3656 USDT |
50,390.6497 |
0.3656 USDT |
0.3599 USDT |
0.3740 USDT |
0.3663 USDT |
| 2022-06-16 |
0.3778 USDT |
84,396.6799 |
0.3910 USDT |
0.3634 USDT |
0.4027 USDT |
0.3656 USDT |
| 2022-06-15 |
0.3880 USDT |
268,231.6822 |
0.3921 USDT |
0.3640 USDT |
0.4425 USDT |
0.3826 USDT |
| 2022-06-14 |
0.3962 USDT |
278,000.9107 |
0.3955 USDT |
0.3472 USDT |
0.4119 USDT |
0.3963 USDT |
| 2022-06-13 |
0.4191 USDT |
240,708.7997 |
0.4732 USDT |
0.3869 USDT |
0.4738 USDT |
0.3938 USDT |
| 2022-06-12 |
0.4893 USDT |
91,552.4179 |
0.5141 USDT |
0.4765 USDT |
0.5167 USDT |
0.4835 USDT |
| 2022-06-11 |
0.5254 USDT |
287,397.1576 |
0.5588 USDT |
0.5068 USDT |
0.5681 USDT |
0.5155 USDT |
| 2022-06-10 |
0.5589 USDT |
134,647.3070 |
0.5756 USDT |
0.5395 USDT |
0.5822 USDT |
0.5476 USDT |
| 2022-06-09 |
0.5634 USDT |
248,844.7987 |
0.5179 USDT |
0.5123 USDT |
0.6070 USDT |
0.5807 USDT |
| 2022-06-08 |
0.5165 USDT |
246,634.8102 |
0.5099 USDT |
0.5034 USDT |
0.5400 USDT |
0.5169 USDT |