Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5388 USDT |
232,824.7850 |
0.6049 USDT |
0.5025 USDT |
0.6049 USDT |
0.5040 USDT |
| 2022-06-06 |
0.6085 USDT |
61,278.9262 |
0.6036 USDT |
0.5955 USDT |
0.6192 USDT |
0.6038 USDT |
| 2022-06-05 |
0.6108 USDT |
82,408.9483 |
0.6187 USDT |
0.6000 USDT |
0.6187 USDT |
0.6083 USDT |
| 2022-06-04 |
0.6037 USDT |
106,357.4749 |
0.6077 USDT |
0.5853 USDT |
0.6160 USDT |
0.5965 USDT |
| 2022-06-03 |
0.6118 USDT |
67,660.6882 |
0.6214 USDT |
0.6000 USDT |
0.6274 USDT |
0.6042 USDT |
| 2022-06-02 |
0.5999 USDT |
464,900.9693 |
0.6085 USDT |
0.5493 USDT |
0.6500 USDT |
0.6198 USDT |
| 2022-06-01 |
0.6082 USDT |
190,019.0393 |
0.6097 USDT |
0.5777 USDT |
0.6308 USDT |
0.5867 USDT |
| 2022-05-31 |
0.5952 USDT |
657,816.4170 |
0.5513 USDT |
0.5455 USDT |
0.6423 USDT |
0.6114 USDT |
| 2022-05-30 |
0.5452 USDT |
48,528.2140 |
0.5420 USDT |
0.5380 USDT |
0.5531 USDT |
0.5423 USDT |
| 2022-05-29 |
0.5260 USDT |
85,004.1328 |
0.5263 USDT |
0.5137 USDT |
0.5396 USDT |
0.5326 USDT |
| 2022-05-28 |
0.5253 USDT |
61,318.0948 |
0.5263 USDT |
0.5162 USDT |
0.5344 USDT |
0.5214 USDT |
| 2022-05-27 |
0.5338 USDT |
76,972.8072 |
0.5463 USDT |
0.5176 USDT |
0.5484 USDT |
0.5247 USDT |
| 2022-05-26 |
0.5549 USDT |
97,160.6156 |
0.5739 USDT |
0.5355 USDT |
0.5790 USDT |
0.5496 USDT |
| 2022-05-25 |
0.5777 USDT |
61,021.2912 |
0.5697 USDT |
0.5660 USDT |
0.5855 USDT |
0.5770 USDT |
| 2022-05-24 |
0.5900 USDT |
56,734.6737 |
0.5849 USDT |
0.5755 USDT |
0.6024 USDT |
0.5816 USDT |
| 2022-05-23 |
0.5973 USDT |
57,606.0416 |
0.6010 USDT |
0.5836 USDT |
0.6100 USDT |
0.5854 USDT |
| 2022-05-22 |
0.5907 USDT |
119,500.9659 |
0.5763 USDT |
0.5756 USDT |
0.6056 USDT |
0.6040 USDT |
| 2022-05-21 |
0.5754 USDT |
129,966.5288 |
0.5651 USDT |
0.5583 USDT |
0.5851 USDT |
0.5763 USDT |
| 2022-05-20 |
0.5674 USDT |
37,411.0514 |
0.5659 USDT |
0.5484 USDT |
0.5791 USDT |
0.5592 USDT |
| 2022-05-19 |
0.5565 USDT |
48,468.7976 |
0.5448 USDT |
0.5400 USDT |
0.5879 USDT |
0.5604 USDT |
| 2022-05-18 |
0.5684 USDT |
48,963.2920 |
0.5889 USDT |
0.5440 USDT |
0.5923 USDT |
0.5532 USDT |
| 2022-05-17 |
0.5753 USDT |
67,266.2472 |
0.5758 USDT |
0.5572 USDT |
0.5923 USDT |
0.5756 USDT |
| 2022-05-16 |
0.5788 USDT |
31,488.1938 |
0.5973 USDT |
0.5691 USDT |
0.6012 USDT |
0.5784 USDT |
| 2022-05-15 |
0.5764 USDT |
84,476.8410 |
0.5685 USDT |
0.5616 USDT |
0.6144 USDT |
0.5913 USDT |
| 2022-05-14 |
0.5487 USDT |
92,728.5365 |
0.5484 USDT |
0.5088 USDT |
0.5748 USDT |
0.5583 USDT |
| 2022-05-13 |
0.5521 USDT |
89,431.5554 |
0.4916 USDT |
0.4823 USDT |
0.6188 USDT |
0.5560 USDT |
| 2022-05-12 |
0.4890 USDT |
235,620.4644 |
0.5352 USDT |
0.4409 USDT |
0.5484 USDT |
0.4916 USDT |
| 2022-05-11 |
0.6001 USDT |
185,073.3354 |
0.6394 USDT |
0.5440 USDT |
0.6480 USDT |
0.5660 USDT |
| 2022-05-10 |
0.6686 USDT |
173,403.1704 |
0.6362 USDT |
0.6188 USDT |
0.7290 USDT |
0.6370 USDT |
| 2022-05-09 |
0.6830 USDT |
136,937.4784 |
0.7251 USDT |
0.6145 USDT |
0.7286 USDT |
0.6253 USDT |
| 2022-05-08 |
0.7333 USDT |
69,144.1427 |
0.7586 USDT |
0.7126 USDT |
0.7613 USDT |
0.7258 USDT |
| 2022-05-07 |
0.7740 USDT |
68,650.1143 |
0.7733 USDT |
0.7553 USDT |
0.7860 USDT |
0.7603 USDT |
| 2022-05-06 |
0.7898 USDT |
72,772.7830 |
0.8042 USDT |
0.7768 USDT |
0.8103 USDT |
0.7844 USDT |
| 2022-05-05 |
0.8436 USDT |
168,248.1278 |
0.8988 USDT |
0.7956 USDT |
0.8989 USDT |
0.8000 USDT |
| 2022-05-04 |
0.8898 USDT |
42,704.8918 |
0.8803 USDT |
0.8740 USDT |
0.9048 USDT |
0.9025 USDT |
| 2022-05-03 |
0.8826 USDT |
74,183.7955 |
0.8938 USDT |
0.8696 USDT |
0.8960 USDT |
0.8739 USDT |
| 2022-05-02 |
0.8972 USDT |
70,640.1994 |
0.9025 USDT |
0.8872 USDT |
0.9136 USDT |
0.8954 USDT |
| 2022-05-01 |
0.9006 USDT |
86,399.5331 |
0.8969 USDT |
0.8893 USDT |
0.9111 USDT |
0.9021 USDT |
| 2022-04-30 |
0.9339 USDT |
62,871.4525 |
0.9365 USDT |
0.9136 USDT |
0.9496 USDT |
0.9172 USDT |
| 2022-04-29 |
1.0070 USDT |
326,534.1450 |
1.0195 USDT |
0.9576 USDT |
1.0504 USDT |
0.9639 USDT |
| 2022-04-28 |
1.0143 USDT |
296,234.7706 |
0.9955 USDT |
0.9890 USDT |
1.0400 USDT |
1.0282 USDT |
| 2022-04-27 |
0.9916 USDT |
147,286.8343 |
0.9841 USDT |
0.9796 USDT |
1.0006 USDT |
0.9970 USDT |
| 2022-04-26 |
1.0201 USDT |
222,078.9935 |
1.0065 USDT |
0.9880 USDT |
1.0764 USDT |
0.9922 USDT |
| 2022-04-25 |
0.9845 USDT |
245,004.8739 |
1.0005 USDT |
0.9622 USDT |
1.0092 USDT |
1.0000 USDT |
| 2022-04-24 |
1.0140 USDT |
152,478.5950 |
1.0150 USDT |
0.9972 USDT |
1.0300 USDT |
1.0009 USDT |
| 2022-04-23 |
1.0208 USDT |
88,944.5992 |
1.0159 USDT |
1.0133 USDT |
1.0300 USDT |
1.0229 USDT |
| 2022-04-22 |
1.0094 USDT |
263,031.7023 |
0.9920 USDT |
0.9840 USDT |
1.0408 USDT |
1.0101 USDT |
| 2022-04-21 |
1.0038 USDT |
192,564.7249 |
0.9929 USDT |
0.9917 USDT |
1.0146 USDT |
0.9932 USDT |
| 2022-04-20 |
1.0207 USDT |
1,539,455.8218 |
1.0243 USDT |
0.9799 USDT |
1.0294 USDT |
0.9935 USDT |
| 2022-04-19 |
1.0138 USDT |
2,150,991.2025 |
0.9896 USDT |
0.9888 USDT |
1.0321 USDT |
1.0229 USDT |