Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0128 USDT |
30,992.8304 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-11-03 |
0.0126 USDT |
38,785.3148 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-02 |
0.0121 USDT |
4,368.4975 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-01 |
0.0124 USDT |
9,003.7065 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-10-31 |
0.0125 USDT |
21,021.0087 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0130 USDT |
182,169.3982 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-10-29 |
0.0132 USDT |
136,600.1694 |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-10-28 |
0.0130 USDT |
23,353.7382 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-10-27 |
0.0128 USDT |
4,383.3916 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-10-26 |
0.0125 USDT |
66,939.8386 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-10-25 |
0.0128 USDT |
243,331.2722 |
0.0135 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-24 |
0.0138 USDT |
86,252.8379 |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-10-23 |
0.0139 USDT |
63,387.1343 |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-22 |
0.0142 USDT |
95,998.3929 |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-10-21 |
0.0138 USDT |
6,881.0749 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-10-20 |
0.0137 USDT |
12,373.3087 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0138 USDT |
129,935.9320 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-18 |
0.0132 USDT |
13,798.7567 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-10-17 |
0.0124 USDT |
421,491.2453 |
0.0134 USDT |
0.0092 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-10-16 |
0.0132 USDT |
41,978.2442 |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-15 |
0.0131 USDT |
35,123.6218 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-10-14 |
0.0130 USDT |
13,843.3619 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-13 |
0.0126 USDT |
2,761.3376 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-12 |
0.0126 USDT |
102,106.6749 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-10-11 |
0.0128 USDT |
78,201.3592 |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-10-10 |
0.0125 USDT |
34,121.1682 |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-09 |
0.0126 USDT |
18,224.3934 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-10-08 |
0.0126 USDT |
14,809.3475 |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-10-07 |
0.0130 USDT |
13,806.3162 |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-10-06 |
0.0127 USDT |
13,752.9655 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-05 |
0.0122 USDT |
147,885.2260 |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-10-04 |
0.0124 USDT |
5,902.4830 |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-03 |
0.0124 USDT |
13,097.5635 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-10-02 |
0.0129 USDT |
23,136.9147 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-10-01 |
0.0129 USDT |
63,025.7719 |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-09-30 |
0.0134 USDT |
2,268.0074 |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-09-29 |
0.0136 USDT |
41,845.9576 |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-09-28 |
0.0137 USDT |
179,950.3759 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-09-27 |
0.0138 USDT |
57,629.9521 |
0.0131 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0131 USDT |
20,308.5731 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-25 |
0.0130 USDT |
42,860.8119 |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-09-24 |
0.0135 USDT |
228,936.4298 |
0.0127 USDT |
0.0124 USDT |
0.0154 USDT |
0.0131 USDT |
| 2024-09-23 |
0.0126 USDT |
251,873.6476 |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-09-22 |
0.0125 USDT |
43,858.0381 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-09-21 |
0.0125 USDT |
72,627.3525 |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-09-20 |
0.0129 USDT |
439,534.4846 |
0.0130 USDT |
0.0121 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-09-19 |
0.0133 USDT |
1,034,558.5615 |
0.0122 USDT |
0.0121 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-09-18 |
0.0123 USDT |
16,756.6178 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-09-17 |
0.0131 USDT |
89,753.3446 |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-09-16 |
0.0128 USDT |
214,052.2623 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |