Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0124 USDT |
5,902.4830 |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-03 |
0.0124 USDT |
13,097.5635 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-10-02 |
0.0129 USDT |
23,136.9147 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-10-01 |
0.0129 USDT |
63,025.7719 |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-09-30 |
0.0134 USDT |
2,268.0074 |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-09-29 |
0.0136 USDT |
41,845.9576 |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-09-28 |
0.0137 USDT |
179,950.3759 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-09-27 |
0.0138 USDT |
57,629.9521 |
0.0131 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0131 USDT |
20,308.5731 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-25 |
0.0130 USDT |
42,860.8119 |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-09-24 |
0.0135 USDT |
228,936.4298 |
0.0127 USDT |
0.0124 USDT |
0.0154 USDT |
0.0131 USDT |
| 2024-09-23 |
0.0126 USDT |
251,873.6476 |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-09-22 |
0.0125 USDT |
43,858.0381 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-09-21 |
0.0125 USDT |
72,627.3525 |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-09-20 |
0.0129 USDT |
439,534.4846 |
0.0130 USDT |
0.0121 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-09-19 |
0.0133 USDT |
1,034,558.5615 |
0.0122 USDT |
0.0121 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-09-18 |
0.0123 USDT |
16,756.6178 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-09-17 |
0.0131 USDT |
89,753.3446 |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-09-16 |
0.0128 USDT |
214,052.2623 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-15 |
0.0129 USDT |
2,655.5405 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-09-14 |
0.0132 USDT |
3,419.0481 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-09-13 |
0.0133 USDT |
2,393.1832 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-09-12 |
0.0130 USDT |
33,267.3970 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-09-11 |
0.0133 USDT |
19,289.6730 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-09-10 |
0.0128 USDT |
18,624.8675 |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-09 |
0.0123 USDT |
1,823.9255 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-09-08 |
0.0125 USDT |
29,217.9189 |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-09-07 |
0.0124 USDT |
419.4778 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-09-06 |
0.0128 USDT |
16,850.1873 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-09-05 |
0.0133 USDT |
12,891.0144 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-09-04 |
0.0132 USDT |
47,104.6777 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0132 USDT |
3,695.6852 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-09-02 |
0.0132 USDT |
10,218.7455 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-01 |
0.0135 USDT |
54,357.3883 |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-08-31 |
0.0133 USDT |
743.4772 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-30 |
0.0133 USDT |
15,004.5462 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-08-29 |
0.0132 USDT |
28,178.0876 |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-28 |
0.0130 USDT |
39,987.6047 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-27 |
0.0132 USDT |
62,811.0611 |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-08-26 |
0.0140 USDT |
10,126.0958 |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-08-25 |
0.0143 USDT |
76,862.4879 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-08-24 |
0.0145 USDT |
48,577.0630 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-08-23 |
0.0140 USDT |
167,381.8570 |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-22 |
0.0146 USDT |
37,673.1694 |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-08-21 |
0.0144 USDT |
69,624.3316 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-08-20 |
0.0146 USDT |
187,619.4972 |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-08-19 |
0.0148 USDT |
146,216.4732 |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-08-18 |
0.0151 USDT |
774,393.9147 |
0.0161 USDT |
0.0145 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-08-17 |
0.0169 USDT |
1,726,773.4385 |
0.0191 USDT |
0.0155 USDT |
0.0195 USDT |
0.0160 USDT |
| 2024-08-16 |
0.0201 USDT |
5,846,425.8149 |
0.0151 USDT |
0.0149 USDT |
0.0335 USDT |
0.0189 USDT |