Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.5565 USDT |
48,468.7976 |
0.5448 USDT |
0.5400 USDT |
0.5879 USDT |
0.5604 USDT |
| 2022-05-18 |
0.5684 USDT |
48,963.2920 |
0.5889 USDT |
0.5440 USDT |
0.5923 USDT |
0.5532 USDT |
| 2022-05-17 |
0.5753 USDT |
67,266.2472 |
0.5758 USDT |
0.5572 USDT |
0.5923 USDT |
0.5756 USDT |
| 2022-05-16 |
0.5788 USDT |
31,488.1938 |
0.5973 USDT |
0.5691 USDT |
0.6012 USDT |
0.5784 USDT |
| 2022-05-15 |
0.5764 USDT |
84,476.8410 |
0.5685 USDT |
0.5616 USDT |
0.6144 USDT |
0.5913 USDT |
| 2022-05-14 |
0.5487 USDT |
92,728.5365 |
0.5484 USDT |
0.5088 USDT |
0.5748 USDT |
0.5583 USDT |
| 2022-05-13 |
0.5521 USDT |
89,431.5554 |
0.4916 USDT |
0.4823 USDT |
0.6188 USDT |
0.5560 USDT |
| 2022-05-12 |
0.4890 USDT |
235,620.4644 |
0.5352 USDT |
0.4409 USDT |
0.5484 USDT |
0.4916 USDT |
| 2022-05-11 |
0.6001 USDT |
185,073.3354 |
0.6394 USDT |
0.5440 USDT |
0.6480 USDT |
0.5660 USDT |
| 2022-05-10 |
0.6686 USDT |
173,403.1704 |
0.6362 USDT |
0.6188 USDT |
0.7290 USDT |
0.6370 USDT |
| 2022-05-09 |
0.6830 USDT |
136,937.4784 |
0.7251 USDT |
0.6145 USDT |
0.7286 USDT |
0.6253 USDT |
| 2022-05-08 |
0.7333 USDT |
69,144.1427 |
0.7586 USDT |
0.7126 USDT |
0.7613 USDT |
0.7258 USDT |
| 2022-05-07 |
0.7740 USDT |
68,650.1143 |
0.7733 USDT |
0.7553 USDT |
0.7860 USDT |
0.7603 USDT |
| 2022-05-06 |
0.7898 USDT |
72,772.7830 |
0.8042 USDT |
0.7768 USDT |
0.8103 USDT |
0.7844 USDT |
| 2022-05-05 |
0.8436 USDT |
168,248.1278 |
0.8988 USDT |
0.7956 USDT |
0.8989 USDT |
0.8000 USDT |
| 2022-05-04 |
0.8898 USDT |
42,704.8918 |
0.8803 USDT |
0.8740 USDT |
0.9048 USDT |
0.9025 USDT |
| 2022-05-03 |
0.8826 USDT |
74,183.7955 |
0.8938 USDT |
0.8696 USDT |
0.8960 USDT |
0.8739 USDT |
| 2022-05-02 |
0.8972 USDT |
70,640.1994 |
0.9025 USDT |
0.8872 USDT |
0.9136 USDT |
0.8954 USDT |
| 2022-05-01 |
0.9006 USDT |
86,399.5331 |
0.8969 USDT |
0.8893 USDT |
0.9111 USDT |
0.9021 USDT |
| 2022-04-30 |
0.9339 USDT |
62,871.4525 |
0.9365 USDT |
0.9136 USDT |
0.9496 USDT |
0.9172 USDT |
| 2022-04-29 |
1.0070 USDT |
326,534.1450 |
1.0195 USDT |
0.9576 USDT |
1.0504 USDT |
0.9639 USDT |
| 2022-04-28 |
1.0143 USDT |
296,234.7706 |
0.9955 USDT |
0.9890 USDT |
1.0400 USDT |
1.0282 USDT |
| 2022-04-27 |
0.9916 USDT |
147,286.8343 |
0.9841 USDT |
0.9796 USDT |
1.0006 USDT |
0.9970 USDT |
| 2022-04-26 |
1.0201 USDT |
222,078.9935 |
1.0065 USDT |
0.9880 USDT |
1.0764 USDT |
0.9922 USDT |
| 2022-04-25 |
0.9845 USDT |
245,004.8739 |
1.0005 USDT |
0.9622 USDT |
1.0092 USDT |
1.0000 USDT |
| 2022-04-24 |
1.0140 USDT |
152,478.5950 |
1.0150 USDT |
0.9972 USDT |
1.0300 USDT |
1.0009 USDT |
| 2022-04-23 |
1.0208 USDT |
88,944.5992 |
1.0159 USDT |
1.0133 USDT |
1.0300 USDT |
1.0229 USDT |
| 2022-04-22 |
1.0094 USDT |
263,031.7023 |
0.9920 USDT |
0.9840 USDT |
1.0408 USDT |
1.0101 USDT |
| 2022-04-21 |
1.0038 USDT |
192,564.7249 |
0.9929 USDT |
0.9917 USDT |
1.0146 USDT |
0.9932 USDT |
| 2022-04-20 |
1.0207 USDT |
1,539,455.8218 |
1.0243 USDT |
0.9799 USDT |
1.0294 USDT |
0.9935 USDT |
| 2022-04-19 |
1.0138 USDT |
2,150,991.2025 |
0.9896 USDT |
0.9888 USDT |
1.0321 USDT |
1.0229 USDT |
| 2022-04-18 |
0.9676 USDT |
2,189,010.3715 |
0.9720 USDT |
0.9480 USDT |
0.9899 USDT |
0.9891 USDT |
| 2022-04-17 |
0.9918 USDT |
2,302,194.7504 |
1.0002 USDT |
0.9779 USDT |
1.0040 USDT |
0.9831 USDT |
| 2022-04-16 |
0.9963 USDT |
1,775,789.3826 |
0.9985 USDT |
0.9836 USDT |
1.0040 USDT |
0.9899 USDT |
| 2022-04-15 |
1.0033 USDT |
2,446,234.7468 |
0.9962 USDT |
0.9901 USDT |
1.0208 USDT |
0.9990 USDT |
| 2022-04-14 |
1.0027 USDT |
2,463,380.4099 |
0.9988 USDT |
0.9831 USDT |
1.0180 USDT |
0.9958 USDT |
| 2022-04-13 |
0.9826 USDT |
2,436,591.2922 |
0.9745 USDT |
0.9658 USDT |
0.9948 USDT |
0.9928 USDT |
| 2022-04-12 |
0.9700 USDT |
2,186,616.9079 |
0.9615 USDT |
0.9433 USDT |
0.9899 USDT |
0.9713 USDT |
| 2022-04-11 |
1.0102 USDT |
2,398,456.8226 |
1.0438 USDT |
0.9594 USDT |
1.0523 USDT |
0.9603 USDT |
| 2022-04-10 |
1.0394 USDT |
2,383,815.5522 |
1.0278 USDT |
1.0244 USDT |
1.0741 USDT |
1.0546 USDT |
| 2022-04-09 |
1.0355 USDT |
2,208,567.6066 |
1.0325 USDT |
1.0250 USDT |
1.0810 USDT |
1.0264 USDT |
| 2022-04-08 |
1.0777 USDT |
1,094,017.7375 |
1.0949 USDT |
1.0600 USDT |
1.1010 USDT |
1.0608 USDT |
| 2022-04-07 |
1.0904 USDT |
912,528.3614 |
1.0915 USDT |
1.0700 USDT |
1.1105 USDT |
1.0873 USDT |
| 2022-04-06 |
1.1333 USDT |
842,591.0575 |
1.1555 USDT |
1.0997 USDT |
1.1583 USDT |
1.1141 USDT |
| 2022-04-05 |
1.1770 USDT |
709,074.7896 |
1.1835 USDT |
1.1516 USDT |
1.1919 USDT |
1.1683 USDT |
| 2022-04-04 |
1.1575 USDT |
1,043,660.8650 |
1.1620 USDT |
1.1134 USDT |
1.1790 USDT |
1.1766 USDT |
| 2022-04-03 |
1.0832 USDT |
831,824.5359 |
1.0737 USDT |
1.0690 USDT |
1.0980 USDT |
1.0777 USDT |
| 2022-04-02 |
1.0794 USDT |
885,946.9268 |
1.0527 USDT |
1.0461 USDT |
1.1065 USDT |
1.0811 USDT |
| 2022-04-01 |
1.0570 USDT |
855,698.0329 |
1.0480 USDT |
1.0390 USDT |
1.0950 USDT |
1.0553 USDT |
| 2022-03-31 |
1.0742 USDT |
851,954.3658 |
1.0931 USDT |
1.0388 USDT |
1.1018 USDT |
1.0525 USDT |