Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.1054 USDT |
1,261,176.7334 |
1.0626 USDT |
1.0601 USDT |
1.2275 USDT |
1.0842 USDT |
| 2022-03-29 |
1.0561 USDT |
708,988.0198 |
1.0509 USDT |
1.0131 USDT |
1.0750 USDT |
1.0605 USDT |
| 2022-03-28 |
1.0478 USDT |
264,586.7423 |
1.0506 USDT |
1.0185 USDT |
1.0740 USDT |
1.0499 USDT |
| 2022-03-27 |
1.0415 USDT |
128,070.0341 |
1.0326 USDT |
1.0131 USDT |
1.0729 USDT |
1.0490 USDT |
| 2022-03-26 |
1.0433 USDT |
61,701.7118 |
1.0537 USDT |
1.0250 USDT |
1.0537 USDT |
1.0354 USDT |
| 2022-03-25 |
1.0679 USDT |
28,577.2760 |
1.0803 USDT |
1.0500 USDT |
1.0899 USDT |
1.0565 USDT |
| 2022-03-24 |
1.0783 USDT |
14,805.1999 |
1.0694 USDT |
1.0625 USDT |
1.0900 USDT |
1.0802 USDT |
| 2022-03-23 |
1.0703 USDT |
23,822.5067 |
1.0735 USDT |
1.0500 USDT |
1.0956 USDT |
1.0687 USDT |
| 2022-03-22 |
1.0971 USDT |
24,537.4756 |
1.0887 USDT |
1.0823 USDT |
1.1174 USDT |
1.0899 USDT |
| 2022-03-21 |
1.1030 USDT |
70,426.6190 |
1.0974 USDT |
1.0533 USDT |
1.1500 USDT |
1.0870 USDT |
| 2022-03-20 |
1.1036 USDT |
18,133.4567 |
1.1214 USDT |
1.0800 USDT |
1.1292 USDT |
1.1050 USDT |
| 2022-03-19 |
1.1155 USDT |
15,118.1460 |
1.1238 USDT |
1.1106 USDT |
1.1340 USDT |
1.1111 USDT |
| 2022-03-18 |
1.1046 USDT |
14,524.8729 |
1.1119 USDT |
1.0824 USDT |
1.1230 USDT |
1.1230 USDT |
| 2022-03-17 |
1.1159 USDT |
40,568.3570 |
1.1352 USDT |
1.0862 USDT |
1.1390 USDT |
1.1137 USDT |
| 2022-03-16 |
1.1122 USDT |
176,664.7153 |
1.0774 USDT |
1.0447 USDT |
1.1790 USDT |
1.1304 USDT |
| 2022-03-15 |
1.1113 USDT |
166,608.1368 |
1.0610 USDT |
1.0447 USDT |
1.2100 USDT |
1.0619 USDT |
| 2022-03-14 |
1.0583 USDT |
21,354.3040 |
1.0450 USDT |
1.0396 USDT |
1.0760 USDT |
1.0607 USDT |
| 2022-03-13 |
1.0534 USDT |
13,012.3264 |
1.0572 USDT |
1.0500 USDT |
1.0619 USDT |
1.0501 USDT |
| 2022-03-12 |
1.0598 USDT |
10,132.9630 |
1.0658 USDT |
1.0500 USDT |
1.0700 USDT |
1.0549 USDT |
| 2022-03-11 |
1.0696 USDT |
31,740.0643 |
1.0669 USDT |
1.0508 USDT |
1.0947 USDT |
1.0609 USDT |
| 2022-03-10 |
1.0773 USDT |
47,943.9485 |
1.1112 USDT |
1.0401 USDT |
1.1165 USDT |
1.0618 USDT |
| 2022-03-09 |
1.1178 USDT |
48,323.3500 |
1.0899 USDT |
1.0796 USDT |
1.1404 USDT |
1.1120 USDT |
| 2022-03-08 |
1.0804 USDT |
9,610.6629 |
1.0680 USDT |
1.0613 USDT |
1.0900 USDT |
1.0899 USDT |
| 2022-03-07 |
1.0857 USDT |
38,630.3032 |
1.0916 USDT |
1.0500 USDT |
1.1100 USDT |
1.0580 USDT |
| 2022-03-06 |
1.1142 USDT |
9,120.1124 |
1.1300 USDT |
1.0995 USDT |
1.1307 USDT |
1.1025 USDT |
| 2022-03-05 |
1.1237 USDT |
18,248.6651 |
1.1175 USDT |
1.1068 USDT |
1.1336 USDT |
1.1306 USDT |
| 2022-03-04 |
1.1220 USDT |
81,201.8263 |
1.1350 USDT |
1.0799 USDT |
1.1507 USDT |
1.1399 USDT |
| 2022-03-03 |
1.1718 USDT |
50,918.2510 |
1.1705 USDT |
1.1292 USDT |
1.1972 USDT |
1.1498 USDT |
| 2022-03-02 |
1.2099 USDT |
203,075.7699 |
1.1600 USDT |
1.1550 USDT |
1.2836 USDT |
1.1744 USDT |
| 2022-03-01 |
1.1642 USDT |
63,157.2387 |
1.1469 USDT |
1.1324 USDT |
1.2128 USDT |
1.1569 USDT |
| 2022-02-28 |
1.1125 USDT |
51,272.4972 |
1.1061 USDT |
1.0751 USDT |
1.1595 USDT |
1.1443 USDT |
| 2022-02-27 |
1.1387 USDT |
40,898.9025 |
1.1435 USDT |
1.1120 USDT |
1.1669 USDT |
1.1187 USDT |
| 2022-02-26 |
1.1598 USDT |
69,922.1652 |
1.1170 USDT |
1.1170 USDT |
1.2060 USDT |
1.1349 USDT |
| 2022-02-25 |
1.0966 USDT |
116,483.9599 |
1.1148 USDT |
0.9807 USDT |
1.1350 USDT |
1.1198 USDT |
| 2022-02-24 |
1.0764 USDT |
66,676.3125 |
1.1401 USDT |
1.0138 USDT |
1.1535 USDT |
1.0699 USDT |
| 2022-02-23 |
1.1677 USDT |
53,261.5082 |
1.1462 USDT |
1.1448 USDT |
1.1925 USDT |
1.1534 USDT |
| 2022-02-22 |
1.1510 USDT |
33,362.2548 |
1.1709 USDT |
1.1303 USDT |
1.1807 USDT |
1.1480 USDT |
| 2022-02-21 |
1.2271 USDT |
122,594.1500 |
1.2112 USDT |
1.2000 USDT |
1.2800 USDT |
1.2099 USDT |
| 2022-02-20 |
1.2244 USDT |
51,615.8029 |
1.2601 USDT |
1.2000 USDT |
1.2670 USDT |
1.2082 USDT |
| 2022-02-19 |
1.2794 USDT |
39,743.6417 |
1.2712 USDT |
1.2458 USDT |
1.3173 USDT |
1.2732 USDT |
| 2022-02-18 |
1.3057 USDT |
294,791.3957 |
1.3098 USDT |
1.2860 USDT |
1.3400 USDT |
1.2924 USDT |
| 2022-02-17 |
1.4044 USDT |
487,161.0385 |
1.4236 USDT |
1.3000 USDT |
1.4448 USDT |
1.3296 USDT |
| 2022-02-16 |
1.4329 USDT |
333,797.7323 |
1.4402 USDT |
1.4000 USDT |
1.4898 USDT |
1.4192 USDT |
| 2022-02-15 |
1.4547 USDT |
306,067.3839 |
1.4868 USDT |
1.4301 USDT |
1.5024 USDT |
1.4434 USDT |
| 2022-02-14 |
1.4871 USDT |
255,744.4561 |
1.5594 USDT |
1.4300 USDT |
1.5640 USDT |
1.4880 USDT |
| 2022-02-13 |
1.5673 USDT |
170,757.9011 |
1.5656 USDT |
1.5201 USDT |
1.6119 USDT |
1.5443 USDT |
| 2022-02-12 |
1.5641 USDT |
375,971.6710 |
1.6560 USDT |
1.5100 USDT |
1.6584 USDT |
1.5575 USDT |
| 2022-02-11 |
1.8853 USDT |
2,025,241.1179 |
1.3400 USDT |
1.3400 USDT |
2.7800 USDT |
1.7000 USDT |