Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0152 USDT |
50,496.4434 |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-08-14 |
0.0158 USDT |
180,914.5301 |
0.0152 USDT |
0.0150 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-08-13 |
0.0171 USDT |
467,171.3285 |
0.0148 USDT |
0.0146 USDT |
0.0192 USDT |
0.0153 USDT |
| 2024-08-12 |
0.0150 USDT |
345,408.8341 |
0.0140 USDT |
0.0138 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-08-11 |
0.0141 USDT |
37,799.9579 |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-08-10 |
0.0143 USDT |
33,162.7697 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-08-09 |
0.0141 USDT |
22,740.3756 |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-08-08 |
0.0136 USDT |
56,249.6140 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-08-07 |
0.0139 USDT |
27,759.8499 |
0.0135 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-08-06 |
0.0136 USDT |
52,018.4853 |
0.0134 USDT |
0.0130 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-08-05 |
0.0129 USDT |
239,339.5897 |
0.0147 USDT |
0.0115 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-08-04 |
0.0150 USDT |
76,580.7945 |
0.0156 USDT |
0.0142 USDT |
0.0158 USDT |
0.0147 USDT |
| 2024-08-03 |
0.0161 USDT |
5,478.1688 |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-08-02 |
0.0163 USDT |
41,988.0143 |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-08-01 |
0.0164 USDT |
81,315.1343 |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-07-31 |
0.0167 USDT |
17,283.5139 |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-07-30 |
0.0172 USDT |
226,141.0702 |
0.0179 USDT |
0.0165 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-07-29 |
0.0181 USDT |
22,058.3950 |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0180 USDT |
28,285.1082 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-27 |
0.0178 USDT |
19,979.6087 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-26 |
0.0179 USDT |
42,514.0427 |
0.0178 USDT |
0.0171 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-07-25 |
0.0177 USDT |
27,698.4773 |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-07-24 |
0.0177 USDT |
337,299.7582 |
0.0190 USDT |
0.0159 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-07-23 |
0.0193 USDT |
169,630.6985 |
0.0196 USDT |
0.0183 USDT |
0.0202 USDT |
0.0190 USDT |
| 2024-07-22 |
0.0201 USDT |
339,290.9038 |
0.0192 USDT |
0.0187 USDT |
0.0214 USDT |
0.0193 USDT |
| 2024-07-21 |
0.0195 USDT |
89,608.4783 |
0.0187 USDT |
0.0177 USDT |
0.0213 USDT |
0.0189 USDT |
| 2024-07-20 |
0.0186 USDT |
10,879.8903 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-07-19 |
0.0187 USDT |
21,562.2850 |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-07-18 |
0.0183 USDT |
127,749.4370 |
0.0179 USDT |
0.0171 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-07-17 |
0.0183 USDT |
226,880.2573 |
0.0190 USDT |
0.0171 USDT |
0.0196 USDT |
0.0179 USDT |
| 2024-07-16 |
0.0192 USDT |
42,035.9880 |
0.0185 USDT |
0.0184 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-07-15 |
0.0183 USDT |
53,761.1185 |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-07-14 |
0.0179 USDT |
126,342.7376 |
0.0177 USDT |
0.0168 USDT |
0.0202 USDT |
0.0182 USDT |
| 2024-07-13 |
0.0175 USDT |
16,354.1044 |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-07-12 |
0.0171 USDT |
18,086.0018 |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-07-11 |
0.0171 USDT |
18,156.7755 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-10 |
0.0170 USDT |
23,207.4459 |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-07-09 |
0.0170 USDT |
38,474.5799 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-08 |
0.0167 USDT |
117,704.1358 |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-07 |
0.0172 USDT |
5,017.3143 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-06 |
0.0172 USDT |
20,454.0322 |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-07-05 |
0.0169 USDT |
41,517.8737 |
0.0177 USDT |
0.0159 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-07-04 |
0.0174 USDT |
116,361.4743 |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-07-03 |
0.0186 USDT |
8,227.1366 |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-07-02 |
0.0191 USDT |
6,595.9555 |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-07-01 |
0.0193 USDT |
9,867.2322 |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-06-30 |
0.0195 USDT |
40,976.1947 |
0.0188 USDT |
0.0188 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-06-29 |
0.0188 USDT |
60,286.2300 |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-28 |
0.0190 USDT |
92,631.2888 |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-06-27 |
0.0194 USDT |
44,972.4236 |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |