Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MJT-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0129 USDT 2,655.5405 0.0131 USDT 0.0129 USDT 0.0132 USDT 0.0130 USDT
2024-09-14 0.0132 USDT 3,419.0481 0.0132 USDT 0.0130 USDT 0.0133 USDT 0.0130 USDT
2024-09-13 0.0133 USDT 2,393.1832 0.0132 USDT 0.0131 USDT 0.0134 USDT 0.0131 USDT
2024-09-12 0.0130 USDT 33,267.3970 0.0133 USDT 0.0130 USDT 0.0134 USDT 0.0130 USDT
2024-09-11 0.0133 USDT 19,289.6730 0.0131 USDT 0.0130 USDT 0.0134 USDT 0.0132 USDT
2024-09-10 0.0128 USDT 18,624.8675 0.0127 USDT 0.0125 USDT 0.0131 USDT 0.0131 USDT
2024-09-09 0.0123 USDT 1,823.9255 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0126 USDT
2024-09-08 0.0125 USDT 29,217.9189 0.0124 USDT 0.0121 USDT 0.0126 USDT 0.0122 USDT
2024-09-07 0.0124 USDT 419.4778 0.0125 USDT 0.0124 USDT 0.0125 USDT 0.0124 USDT
2024-09-06 0.0128 USDT 16,850.1873 0.0132 USDT 0.0126 USDT 0.0133 USDT 0.0127 USDT
2024-09-05 0.0133 USDT 12,891.0144 0.0133 USDT 0.0132 USDT 0.0135 USDT 0.0132 USDT
2024-09-04 0.0132 USDT 47,104.6777 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0132 USDT
2024-09-03 0.0132 USDT 3,695.6852 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0132 USDT
2024-09-02 0.0132 USDT 10,218.7455 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2024-09-01 0.0135 USDT 54,357.3883 0.0133 USDT 0.0132 USDT 0.0144 USDT 0.0132 USDT
2024-08-31 0.0133 USDT 743.4772 0.0133 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2024-08-30 0.0133 USDT 15,004.5462 0.0133 USDT 0.0132 USDT 0.0135 USDT 0.0132 USDT
2024-08-29 0.0132 USDT 28,178.0876 0.0131 USDT 0.0125 USDT 0.0134 USDT 0.0132 USDT
2024-08-28 0.0130 USDT 39,987.6047 0.0132 USDT 0.0129 USDT 0.0132 USDT 0.0131 USDT
2024-08-27 0.0132 USDT 62,811.0611 0.0138 USDT 0.0129 USDT 0.0138 USDT 0.0133 USDT
2024-08-26 0.0140 USDT 10,126.0958 0.0143 USDT 0.0137 USDT 0.0143 USDT 0.0138 USDT
2024-08-25 0.0143 USDT 76,862.4879 0.0145 USDT 0.0139 USDT 0.0146 USDT 0.0142 USDT
2024-08-24 0.0145 USDT 48,577.0630 0.0143 USDT 0.0142 USDT 0.0148 USDT 0.0145 USDT
2024-08-23 0.0140 USDT 167,381.8570 0.0144 USDT 0.0135 USDT 0.0144 USDT 0.0144 USDT
2024-08-22 0.0146 USDT 37,673.1694 0.0146 USDT 0.0141 USDT 0.0147 USDT 0.0144 USDT
2024-08-21 0.0144 USDT 69,624.3316 0.0146 USDT 0.0141 USDT 0.0146 USDT 0.0145 USDT
2024-08-20 0.0146 USDT 187,619.4972 0.0147 USDT 0.0141 USDT 0.0149 USDT 0.0146 USDT
2024-08-19 0.0148 USDT 146,216.4732 0.0152 USDT 0.0144 USDT 0.0154 USDT 0.0146 USDT
2024-08-18 0.0151 USDT 774,393.9147 0.0161 USDT 0.0145 USDT 0.0164 USDT 0.0151 USDT
2024-08-17 0.0169 USDT 1,726,773.4385 0.0191 USDT 0.0155 USDT 0.0195 USDT 0.0160 USDT
2024-08-16 0.0201 USDT 5,846,425.8149 0.0151 USDT 0.0149 USDT 0.0335 USDT 0.0189 USDT
2024-08-15 0.0152 USDT 50,496.4434 0.0158 USDT 0.0146 USDT 0.0158 USDT 0.0149 USDT
2024-08-14 0.0158 USDT 180,914.5301 0.0152 USDT 0.0150 USDT 0.0162 USDT 0.0155 USDT
2024-08-13 0.0171 USDT 467,171.3285 0.0148 USDT 0.0146 USDT 0.0192 USDT 0.0153 USDT
2024-08-12 0.0150 USDT 345,408.8341 0.0140 USDT 0.0138 USDT 0.0160 USDT 0.0148 USDT
2024-08-11 0.0141 USDT 37,799.9579 0.0142 USDT 0.0139 USDT 0.0143 USDT 0.0139 USDT
2024-08-10 0.0143 USDT 33,162.7697 0.0142 USDT 0.0141 USDT 0.0144 USDT 0.0141 USDT
2024-08-09 0.0141 USDT 22,740.3756 0.0144 USDT 0.0138 USDT 0.0148 USDT 0.0142 USDT
2024-08-08 0.0136 USDT 56,249.6140 0.0137 USDT 0.0133 USDT 0.0138 USDT 0.0138 USDT
2024-08-07 0.0139 USDT 27,759.8499 0.0135 USDT 0.0135 USDT 0.0151 USDT 0.0136 USDT
2024-08-06 0.0136 USDT 52,018.4853 0.0134 USDT 0.0130 USDT 0.0148 USDT 0.0137 USDT
2024-08-05 0.0129 USDT 239,339.5897 0.0147 USDT 0.0115 USDT 0.0149 USDT 0.0135 USDT
2024-08-04 0.0150 USDT 76,580.7945 0.0156 USDT 0.0142 USDT 0.0158 USDT 0.0147 USDT
2024-08-03 0.0161 USDT 5,478.1688 0.0165 USDT 0.0156 USDT 0.0165 USDT 0.0159 USDT
2024-08-02 0.0163 USDT 41,988.0143 0.0166 USDT 0.0161 USDT 0.0168 USDT 0.0165 USDT
2024-08-01 0.0164 USDT 81,315.1343 0.0167 USDT 0.0161 USDT 0.0170 USDT 0.0167 USDT
2024-07-31 0.0167 USDT 17,283.5139 0.0172 USDT 0.0161 USDT 0.0172 USDT 0.0169 USDT
2024-07-30 0.0172 USDT 226,141.0702 0.0179 USDT 0.0165 USDT 0.0180 USDT 0.0171 USDT
2024-07-29 0.0181 USDT 22,058.3950 0.0180 USDT 0.0176 USDT 0.0185 USDT 0.0182 USDT
2024-07-28 0.0180 USDT 28,285.1082 0.0181 USDT 0.0178 USDT 0.0181 USDT 0.0180 USDT