Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0178 USDT |
19,979.6087 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-26 |
0.0179 USDT |
42,514.0427 |
0.0178 USDT |
0.0171 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-07-25 |
0.0177 USDT |
27,698.4773 |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-07-24 |
0.0177 USDT |
337,299.7582 |
0.0190 USDT |
0.0159 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-07-23 |
0.0193 USDT |
169,630.6985 |
0.0196 USDT |
0.0183 USDT |
0.0202 USDT |
0.0190 USDT |
| 2024-07-22 |
0.0201 USDT |
339,290.9038 |
0.0192 USDT |
0.0187 USDT |
0.0214 USDT |
0.0193 USDT |
| 2024-07-21 |
0.0195 USDT |
89,608.4783 |
0.0187 USDT |
0.0177 USDT |
0.0213 USDT |
0.0189 USDT |
| 2024-07-20 |
0.0186 USDT |
10,879.8903 |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-07-19 |
0.0187 USDT |
21,562.2850 |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-07-18 |
0.0183 USDT |
127,749.4370 |
0.0179 USDT |
0.0171 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-07-17 |
0.0183 USDT |
226,880.2573 |
0.0190 USDT |
0.0171 USDT |
0.0196 USDT |
0.0179 USDT |
| 2024-07-16 |
0.0192 USDT |
42,035.9880 |
0.0185 USDT |
0.0184 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-07-15 |
0.0183 USDT |
53,761.1185 |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-07-14 |
0.0179 USDT |
126,342.7376 |
0.0177 USDT |
0.0168 USDT |
0.0202 USDT |
0.0182 USDT |
| 2024-07-13 |
0.0175 USDT |
16,354.1044 |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-07-12 |
0.0171 USDT |
18,086.0018 |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-07-11 |
0.0171 USDT |
18,156.7755 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-10 |
0.0170 USDT |
23,207.4459 |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-07-09 |
0.0170 USDT |
38,474.5799 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-08 |
0.0167 USDT |
117,704.1358 |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-07 |
0.0172 USDT |
5,017.3143 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-06 |
0.0172 USDT |
20,454.0322 |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-07-05 |
0.0169 USDT |
41,517.8737 |
0.0177 USDT |
0.0159 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-07-04 |
0.0174 USDT |
116,361.4743 |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-07-03 |
0.0186 USDT |
8,227.1366 |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-07-02 |
0.0191 USDT |
6,595.9555 |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-07-01 |
0.0193 USDT |
9,867.2322 |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-06-30 |
0.0195 USDT |
40,976.1947 |
0.0188 USDT |
0.0188 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-06-29 |
0.0188 USDT |
60,286.2300 |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-28 |
0.0190 USDT |
92,631.2888 |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-06-27 |
0.0194 USDT |
44,972.4236 |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-06-26 |
0.0195 USDT |
49,468.5821 |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-06-25 |
0.0197 USDT |
13,675.0628 |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-24 |
0.0198 USDT |
78,226.6510 |
0.0198 USDT |
0.0194 USDT |
0.0213 USDT |
0.0194 USDT |
| 2024-06-23 |
0.0198 USDT |
6,409.6993 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-06-22 |
0.0199 USDT |
4,235.1180 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0199 USDT |
30,179.7512 |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-06-20 |
0.0200 USDT |
11,886.9468 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-19 |
0.0200 USDT |
15,614.0869 |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-18 |
0.0196 USDT |
129,621.7047 |
0.0207 USDT |
0.0190 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-06-17 |
0.0212 USDT |
55,449.4795 |
0.0216 USDT |
0.0202 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-06-16 |
0.0220 USDT |
102,924.5103 |
0.0209 USDT |
0.0203 USDT |
0.0239 USDT |
0.0220 USDT |
| 2024-06-15 |
0.0209 USDT |
29,196.6541 |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-14 |
0.0210 USDT |
143,215.3502 |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0207 USDT |
| 2024-06-13 |
0.0218 USDT |
48,943.4019 |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-06-12 |
0.0220 USDT |
40,394.5421 |
0.0213 USDT |
0.0209 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-06-11 |
0.0215 USDT |
25,524.0939 |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0213 USDT |
| 2024-06-10 |
0.0219 USDT |
21,477.5012 |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-06-09 |
0.0226 USDT |
454,538.0682 |
0.0236 USDT |
0.0211 USDT |
0.0237 USDT |
0.0226 USDT |
| 2024-06-08 |
0.0258 USDT |
3,173,929.6220 |
0.0222 USDT |
0.0206 USDT |
0.0298 USDT |
0.0243 USDT |