Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0195 USDT |
49,468.5821 |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-06-25 |
0.0197 USDT |
13,675.0628 |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-24 |
0.0198 USDT |
78,226.6510 |
0.0198 USDT |
0.0194 USDT |
0.0213 USDT |
0.0194 USDT |
| 2024-06-23 |
0.0198 USDT |
6,409.6993 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-06-22 |
0.0199 USDT |
4,235.1180 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0199 USDT |
30,179.7512 |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-06-20 |
0.0200 USDT |
11,886.9468 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-19 |
0.0200 USDT |
15,614.0869 |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-18 |
0.0196 USDT |
129,621.7047 |
0.0207 USDT |
0.0190 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-06-17 |
0.0212 USDT |
55,449.4795 |
0.0216 USDT |
0.0202 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-06-16 |
0.0220 USDT |
102,924.5103 |
0.0209 USDT |
0.0203 USDT |
0.0239 USDT |
0.0220 USDT |
| 2024-06-15 |
0.0209 USDT |
29,196.6541 |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-14 |
0.0210 USDT |
143,215.3502 |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0207 USDT |
| 2024-06-13 |
0.0218 USDT |
48,943.4019 |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-06-12 |
0.0220 USDT |
40,394.5421 |
0.0213 USDT |
0.0209 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-06-11 |
0.0215 USDT |
25,524.0939 |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0213 USDT |
| 2024-06-10 |
0.0219 USDT |
21,477.5012 |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-06-09 |
0.0226 USDT |
454,538.0682 |
0.0236 USDT |
0.0211 USDT |
0.0237 USDT |
0.0226 USDT |
| 2024-06-08 |
0.0258 USDT |
3,173,929.6220 |
0.0222 USDT |
0.0206 USDT |
0.0298 USDT |
0.0243 USDT |
| 2024-06-07 |
0.0221 USDT |
55,854.4968 |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-06-06 |
0.0226 USDT |
187,084.1603 |
0.0216 USDT |
0.0214 USDT |
0.0234 USDT |
0.0221 USDT |
| 2024-06-05 |
0.0213 USDT |
44,046.3851 |
0.0215 USDT |
0.0203 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-06-04 |
0.0213 USDT |
74,796.8129 |
0.0219 USDT |
0.0201 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-06-03 |
0.0221 USDT |
118,792.4952 |
0.0221 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-06-02 |
0.0223 USDT |
35,509.3201 |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-06-01 |
0.0220 USDT |
42,692.2837 |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-05-31 |
0.0218 USDT |
45,397.4999 |
0.0217 USDT |
0.0207 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-30 |
0.0217 USDT |
40,648.7516 |
0.0218 USDT |
0.0213 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-05-29 |
0.0220 USDT |
61,405.8934 |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-05-28 |
0.0225 USDT |
83,866.6351 |
0.0226 USDT |
0.0218 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-05-27 |
0.0222 USDT |
36,588.5409 |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-05-26 |
0.0226 USDT |
104,507.0042 |
0.0224 USDT |
0.0218 USDT |
0.0243 USDT |
0.0227 USDT |
| 2024-05-25 |
0.0222 USDT |
32,890.7391 |
0.0226 USDT |
0.0218 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-05-24 |
0.0222 USDT |
21,404.2238 |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-05-23 |
0.0224 USDT |
37,449.9210 |
0.0225 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-05-22 |
0.0221 USDT |
39,188.1864 |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-05-21 |
0.0227 USDT |
77,883.0893 |
0.0228 USDT |
0.0219 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-05-20 |
0.0218 USDT |
33,514.5894 |
0.0218 USDT |
0.0211 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-05-19 |
0.0217 USDT |
32,204.1162 |
0.0223 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-05-18 |
0.0220 USDT |
26,606.5616 |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-05-17 |
0.0222 USDT |
165,825.0985 |
0.0225 USDT |
0.0218 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-05-16 |
0.0226 USDT |
23,601.2771 |
0.0231 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-05-15 |
0.0219 USDT |
50,879.4843 |
0.0224 USDT |
0.0210 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-05-14 |
0.0227 USDT |
214,165.8971 |
0.0234 USDT |
0.0216 USDT |
0.0237 USDT |
0.0223 USDT |
| 2024-05-13 |
0.0236 USDT |
139,656.7952 |
0.0243 USDT |
0.0218 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-05-12 |
0.0244 USDT |
42,924.3207 |
0.0249 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-05-11 |
0.0246 USDT |
44,118.9987 |
0.0248 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-05-10 |
0.0262 USDT |
117,822.8106 |
0.0256 USDT |
0.0252 USDT |
0.0271 USDT |
0.0253 USDT |
| 2024-05-09 |
0.0252 USDT |
33,673.8434 |
0.0254 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-05-08 |
0.0253 USDT |
43,220.5997 |
0.0255 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |