Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0221 USDT |
55,854.4968 |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-06-06 |
0.0226 USDT |
187,084.1603 |
0.0216 USDT |
0.0214 USDT |
0.0234 USDT |
0.0221 USDT |
| 2024-06-05 |
0.0213 USDT |
44,046.3851 |
0.0215 USDT |
0.0203 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-06-04 |
0.0213 USDT |
74,796.8129 |
0.0219 USDT |
0.0201 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-06-03 |
0.0221 USDT |
118,792.4952 |
0.0221 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-06-02 |
0.0223 USDT |
35,509.3201 |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-06-01 |
0.0220 USDT |
42,692.2837 |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-05-31 |
0.0218 USDT |
45,397.4999 |
0.0217 USDT |
0.0207 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-30 |
0.0217 USDT |
40,648.7516 |
0.0218 USDT |
0.0213 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-05-29 |
0.0220 USDT |
61,405.8934 |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-05-28 |
0.0225 USDT |
83,866.6351 |
0.0226 USDT |
0.0218 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-05-27 |
0.0222 USDT |
36,588.5409 |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-05-26 |
0.0226 USDT |
104,507.0042 |
0.0224 USDT |
0.0218 USDT |
0.0243 USDT |
0.0227 USDT |
| 2024-05-25 |
0.0222 USDT |
32,890.7391 |
0.0226 USDT |
0.0218 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-05-24 |
0.0222 USDT |
21,404.2238 |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-05-23 |
0.0224 USDT |
37,449.9210 |
0.0225 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-05-22 |
0.0221 USDT |
39,188.1864 |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-05-21 |
0.0227 USDT |
77,883.0893 |
0.0228 USDT |
0.0219 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-05-20 |
0.0218 USDT |
33,514.5894 |
0.0218 USDT |
0.0211 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-05-19 |
0.0217 USDT |
32,204.1162 |
0.0223 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-05-18 |
0.0220 USDT |
26,606.5616 |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-05-17 |
0.0222 USDT |
165,825.0985 |
0.0225 USDT |
0.0218 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-05-16 |
0.0226 USDT |
23,601.2771 |
0.0231 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-05-15 |
0.0219 USDT |
50,879.4843 |
0.0224 USDT |
0.0210 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-05-14 |
0.0227 USDT |
214,165.8971 |
0.0234 USDT |
0.0216 USDT |
0.0237 USDT |
0.0223 USDT |
| 2024-05-13 |
0.0236 USDT |
139,656.7952 |
0.0243 USDT |
0.0218 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-05-12 |
0.0244 USDT |
42,924.3207 |
0.0249 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-05-11 |
0.0246 USDT |
44,118.9987 |
0.0248 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-05-10 |
0.0262 USDT |
117,822.8106 |
0.0256 USDT |
0.0252 USDT |
0.0271 USDT |
0.0253 USDT |
| 2024-05-09 |
0.0252 USDT |
33,673.8434 |
0.0254 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-05-08 |
0.0253 USDT |
43,220.5997 |
0.0255 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-05-07 |
0.0257 USDT |
71,675.1233 |
0.0258 USDT |
0.0254 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-05-06 |
0.0261 USDT |
61,854.7492 |
0.0256 USDT |
0.0254 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-05-05 |
0.0253 USDT |
44,034.0963 |
0.0255 USDT |
0.0247 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-05-04 |
0.0258 USDT |
107,836.8513 |
0.0260 USDT |
0.0250 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0251 USDT |
384,543.8943 |
0.0242 USDT |
0.0242 USDT |
0.0272 USDT |
0.0258 USDT |
| 2024-05-02 |
0.0244 USDT |
102,398.5236 |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-05-01 |
0.0240 USDT |
149,564.0942 |
0.0245 USDT |
0.0230 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-04-30 |
0.0256 USDT |
1,134,699.8007 |
0.0283 USDT |
0.0208 USDT |
0.0295 USDT |
0.0244 USDT |
| 2024-04-29 |
0.0291 USDT |
831,458.9236 |
0.0278 USDT |
0.0270 USDT |
0.0330 USDT |
0.0280 USDT |
| 2024-04-28 |
0.0285 USDT |
812,167.1716 |
0.0260 USDT |
0.0257 USDT |
0.0318 USDT |
0.0279 USDT |
| 2024-04-27 |
0.0259 USDT |
23,727.0940 |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0262 USDT |
124,052.3039 |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-04-25 |
0.0272 USDT |
584,657.4431 |
0.0277 USDT |
0.0262 USDT |
0.0290 USDT |
0.0264 USDT |
| 2024-04-24 |
0.0279 USDT |
1,791,962.4044 |
0.0267 USDT |
0.0251 USDT |
0.0314 USDT |
0.0284 USDT |
| 2024-04-23 |
0.0264 USDT |
961,364.9476 |
0.0233 USDT |
0.0232 USDT |
0.0336 USDT |
0.0259 USDT |
| 2024-04-22 |
0.0232 USDT |
40,973.1729 |
0.0230 USDT |
0.0228 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-04-21 |
0.0230 USDT |
66,817.2865 |
0.0225 USDT |
0.0222 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-04-20 |
0.0220 USDT |
83,864.5574 |
0.0220 USDT |
0.0215 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-04-19 |
0.0204 USDT |
179,802.9554 |
0.0207 USDT |
0.0192 USDT |
0.0221 USDT |
0.0216 USDT |