Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0204 USDT |
179,802.9554 |
0.0207 USDT |
0.0192 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-04-18 |
0.0203 USDT |
103,036.2065 |
0.0205 USDT |
0.0194 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-04-17 |
0.0209 USDT |
71,039.8679 |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0207 USDT |
| 2024-04-16 |
0.0214 USDT |
62,539.6467 |
0.0218 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-04-15 |
0.0230 USDT |
116,943.6566 |
0.0230 USDT |
0.0215 USDT |
0.0239 USDT |
0.0220 USDT |
| 2024-04-14 |
0.0220 USDT |
199,082.3030 |
0.0220 USDT |
0.0208 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-04-13 |
0.0233 USDT |
264,716.7001 |
0.0250 USDT |
0.0202 USDT |
0.0260 USDT |
0.0221 USDT |
| 2024-04-12 |
0.0265 USDT |
396,539.2985 |
0.0284 USDT |
0.0244 USDT |
0.0288 USDT |
0.0251 USDT |
| 2024-04-11 |
0.0280 USDT |
354,893.4198 |
0.0269 USDT |
0.0268 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-04-10 |
0.0269 USDT |
120,970.2304 |
0.0266 USDT |
0.0261 USDT |
0.0276 USDT |
0.0271 USDT |
| 2024-04-09 |
0.0263 USDT |
262,725.0279 |
0.0259 USDT |
0.0250 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-04-08 |
0.0264 USDT |
63,851.7376 |
0.0265 USDT |
0.0254 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-04-07 |
0.0267 USDT |
137,425.3711 |
0.0259 USDT |
0.0256 USDT |
0.0282 USDT |
0.0266 USDT |
| 2024-04-06 |
0.0257 USDT |
22,559.1933 |
0.0259 USDT |
0.0254 USDT |
0.0262 USDT |
0.0255 USDT |
| 2024-04-05 |
0.0264 USDT |
195,964.3445 |
0.0273 USDT |
0.0250 USDT |
0.0275 USDT |
0.0258 USDT |
| 2024-04-04 |
0.0271 USDT |
121,193.8120 |
0.0267 USDT |
0.0264 USDT |
0.0281 USDT |
0.0271 USDT |
| 2024-04-03 |
0.0266 USDT |
170,347.9326 |
0.0259 USDT |
0.0256 USDT |
0.0279 USDT |
0.0264 USDT |
| 2024-04-02 |
0.0262 USDT |
273,284.7643 |
0.0274 USDT |
0.0250 USDT |
0.0274 USDT |
0.0261 USDT |
| 2024-04-01 |
0.0276 USDT |
264,456.2757 |
0.0279 USDT |
0.0260 USDT |
0.0295 USDT |
0.0271 USDT |
| 2024-03-31 |
0.0287 USDT |
403,715.6960 |
0.0266 USDT |
0.0266 USDT |
0.0311 USDT |
0.0283 USDT |
| 2024-03-30 |
0.0275 USDT |
102,969.6740 |
0.0275 USDT |
0.0268 USDT |
0.0283 USDT |
0.0268 USDT |
| 2024-03-29 |
0.0295 USDT |
110,595.5348 |
0.0296 USDT |
0.0285 USDT |
0.0309 USDT |
0.0286 USDT |
| 2024-03-28 |
0.0296 USDT |
208,046.3519 |
0.0282 USDT |
0.0277 USDT |
0.0316 USDT |
0.0298 USDT |
| 2024-03-27 |
0.0293 USDT |
459,077.7677 |
0.0314 USDT |
0.0272 USDT |
0.0314 USDT |
0.0282 USDT |
| 2024-03-26 |
0.0333 USDT |
677,473.9426 |
0.0363 USDT |
0.0298 USDT |
0.0365 USDT |
0.0306 USDT |
| 2024-03-25 |
0.0378 USDT |
676,365.4090 |
0.0390 USDT |
0.0366 USDT |
0.0396 USDT |
0.0370 USDT |
| 2024-03-24 |
0.0374 USDT |
1,528,266.7744 |
0.0396 USDT |
0.0348 USDT |
0.0409 USDT |
0.0370 USDT |
| 2024-03-23 |
0.0491 USDT |
1,613,483.7785 |
0.0349 USDT |
0.0344 USDT |
0.0670 USDT |
0.0544 USDT |
| 2024-03-22 |
0.0335 USDT |
882,841.0618 |
0.0329 USDT |
0.0313 USDT |
0.0360 USDT |
0.0346 USDT |
| 2024-03-21 |
0.0331 USDT |
343,580.6130 |
0.0318 USDT |
0.0306 USDT |
0.0355 USDT |
0.0325 USDT |
| 2024-03-20 |
0.0308 USDT |
395,949.3395 |
0.0286 USDT |
0.0275 USDT |
0.0325 USDT |
0.0314 USDT |
| 2024-03-19 |
0.0296 USDT |
217,625.3923 |
0.0311 USDT |
0.0277 USDT |
0.0312 USDT |
0.0290 USDT |
| 2024-03-18 |
0.0327 USDT |
182,851.3535 |
0.0330 USDT |
0.0309 USDT |
0.0340 USDT |
0.0309 USDT |
| 2024-03-17 |
0.0327 USDT |
489,058.4729 |
0.0315 USDT |
0.0300 USDT |
0.0355 USDT |
0.0334 USDT |
| 2024-03-16 |
0.0324 USDT |
172,733.7726 |
0.0321 USDT |
0.0304 USDT |
0.0337 USDT |
0.0317 USDT |
| 2024-03-15 |
0.0311 USDT |
257,022.1694 |
0.0323 USDT |
0.0294 USDT |
0.0329 USDT |
0.0311 USDT |
| 2024-03-14 |
0.0333 USDT |
612,629.6939 |
0.0332 USDT |
0.0315 USDT |
0.0350 USDT |
0.0324 USDT |
| 2024-03-13 |
0.0320 USDT |
1,086,926.3638 |
0.0310 USDT |
0.0302 USDT |
0.0339 USDT |
0.0330 USDT |
| 2024-03-12 |
0.0292 USDT |
417,183.3764 |
0.0294 USDT |
0.0289 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-03-11 |
0.0300 USDT |
1,104,450.8259 |
0.0293 USDT |
0.0284 USDT |
0.0315 USDT |
0.0291 USDT |
| 2024-03-10 |
0.0300 USDT |
848,881.7601 |
0.0308 USDT |
0.0288 USDT |
0.0312 USDT |
0.0295 USDT |
| 2024-03-09 |
0.0303 USDT |
2,917,063.4727 |
0.0339 USDT |
0.0271 USDT |
0.0340 USDT |
0.0302 USDT |
| 2024-03-08 |
0.0406 USDT |
8,972,205.0260 |
0.0261 USDT |
0.0253 USDT |
0.1100 USDT |
0.0346 USDT |
| 2024-03-07 |
0.0253 USDT |
448,373.9607 |
0.0258 USDT |
0.0243 USDT |
0.0266 USDT |
0.0256 USDT |
| 2024-03-06 |
0.0255 USDT |
156,776.3974 |
0.0247 USDT |
0.0242 USDT |
0.0266 USDT |
0.0256 USDT |
| 2024-03-05 |
0.0254 USDT |
290,893.7419 |
0.0255 USDT |
0.0237 USDT |
0.0266 USDT |
0.0247 USDT |
| 2024-03-04 |
0.0254 USDT |
506,392.9146 |
0.0260 USDT |
0.0240 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-03-03 |
0.0255 USDT |
432,936.8661 |
0.0271 USDT |
0.0244 USDT |
0.0271 USDT |
0.0258 USDT |
| 2024-03-02 |
0.0262 USDT |
478,369.1623 |
0.0253 USDT |
0.0246 USDT |
0.0276 USDT |
0.0271 USDT |
| 2024-03-01 |
0.0251 USDT |
1,028,092.3698 |
0.0226 USDT |
0.0225 USDT |
0.0273 USDT |
0.0255 USDT |