Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0225 USDT |
771,146.1192 |
0.0228 USDT |
0.0212 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-02-28 |
0.0234 USDT |
547,255.7753 |
0.0239 USDT |
0.0219 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-02-27 |
0.0229 USDT |
1,202,995.1899 |
0.0259 USDT |
0.0159 USDT |
0.0262 USDT |
0.0242 USDT |
| 2024-02-26 |
0.0260 USDT |
171,836.5731 |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0262 USDT |
111,359.8433 |
0.0262 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-02-24 |
0.0262 USDT |
314,098.8359 |
0.0268 USDT |
0.0254 USDT |
0.0272 USDT |
0.0262 USDT |
| 2024-02-23 |
0.0272 USDT |
1,904,194.5409 |
0.0263 USDT |
0.0258 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-02-22 |
0.0254 USDT |
491,056.7042 |
0.0236 USDT |
0.0233 USDT |
0.0285 USDT |
0.0264 USDT |
| 2024-02-21 |
0.0234 USDT |
93,893.6647 |
0.0235 USDT |
0.0231 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-02-20 |
0.0236 USDT |
111,892.5969 |
0.0241 USDT |
0.0228 USDT |
0.0245 USDT |
0.0232 USDT |
| 2024-02-19 |
0.0237 USDT |
102,185.1776 |
0.0239 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-02-18 |
0.0236 USDT |
132,119.0451 |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0235 USDT |
| 2024-02-17 |
0.0231 USDT |
105,906.2316 |
0.0235 USDT |
0.0225 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-02-16 |
0.0236 USDT |
65,721.4987 |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-02-15 |
0.0237 USDT |
294,395.2908 |
0.0246 USDT |
0.0220 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-02-14 |
0.0243 USDT |
119,462.5872 |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-02-13 |
0.0243 USDT |
79,534.0927 |
0.0241 USDT |
0.0238 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-02-12 |
0.0239 USDT |
59,400.9718 |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-02-11 |
0.0237 USDT |
117,855.6771 |
0.0232 USDT |
0.0231 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-02-10 |
0.0238 USDT |
85,739.1309 |
0.0242 USDT |
0.0231 USDT |
0.0245 USDT |
0.0231 USDT |
| 2024-02-09 |
0.0230 USDT |
111,560.9850 |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-02-08 |
0.0229 USDT |
145,144.0176 |
0.0226 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-02-07 |
0.0226 USDT |
56,733.0130 |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-02-06 |
0.0229 USDT |
113,022.6127 |
0.0230 USDT |
0.0219 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-02-05 |
0.0229 USDT |
195,581.3342 |
0.0238 USDT |
0.0219 USDT |
0.0242 USDT |
0.0230 USDT |
| 2024-02-04 |
0.0244 USDT |
155,367.0363 |
0.0246 USDT |
0.0238 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-02-03 |
0.0243 USDT |
374,079.6407 |
0.0240 USDT |
0.0229 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-02-02 |
0.0239 USDT |
107,998.6458 |
0.0236 USDT |
0.0236 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-01 |
0.0238 USDT |
132,655.5125 |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-01-31 |
0.0243 USDT |
276,487.1038 |
0.0247 USDT |
0.0235 USDT |
0.0253 USDT |
0.0239 USDT |
| 2024-01-30 |
0.0247 USDT |
74,272.0686 |
0.0249 USDT |
0.0244 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-01-29 |
0.0251 USDT |
292,195.1665 |
0.0246 USDT |
0.0241 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-01-28 |
0.0249 USDT |
236,251.4842 |
0.0253 USDT |
0.0239 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-01-27 |
0.0253 USDT |
108,835.6305 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-01-26 |
0.0256 USDT |
124,337.2541 |
0.0251 USDT |
0.0249 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-01-25 |
0.0261 USDT |
363,666.4890 |
0.0267 USDT |
0.0248 USDT |
0.0279 USDT |
0.0254 USDT |
| 2024-01-24 |
0.0264 USDT |
299,258.9446 |
0.0260 USDT |
0.0258 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-01-23 |
0.0260 USDT |
566,703.0756 |
0.0273 USDT |
0.0250 USDT |
0.0276 USDT |
0.0259 USDT |
| 2024-01-22 |
0.0284 USDT |
470,953.7959 |
0.0288 USDT |
0.0273 USDT |
0.0291 USDT |
0.0276 USDT |
| 2024-01-21 |
0.0301 USDT |
1,186,834.3098 |
0.0316 USDT |
0.0285 USDT |
0.0320 USDT |
0.0291 USDT |
| 2024-01-20 |
0.0333 USDT |
3,285,423.1794 |
0.0372 USDT |
0.0298 USDT |
0.0373 USDT |
0.0316 USDT |
| 2024-01-19 |
0.0708 USDT |
26,591,385.3891 |
0.0353 USDT |
0.0341 USDT |
0.2360 USDT |
0.0391 USDT |
| 2024-01-18 |
0.0355 USDT |
94,870.1690 |
0.0357 USDT |
0.0346 USDT |
0.0362 USDT |
0.0353 USDT |
| 2024-01-17 |
0.0350 USDT |
203,858.6602 |
0.0354 USDT |
0.0342 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-01-16 |
0.0347 USDT |
66,629.2596 |
0.0351 USDT |
0.0344 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-01-15 |
0.0355 USDT |
337,444.3628 |
0.0361 USDT |
0.0344 USDT |
0.0366 USDT |
0.0351 USDT |
| 2024-01-14 |
0.0364 USDT |
73,974.7031 |
0.0361 USDT |
0.0356 USDT |
0.0374 USDT |
0.0362 USDT |
| 2024-01-13 |
0.0358 USDT |
327,891.5297 |
0.0360 USDT |
0.0346 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-01-12 |
0.0364 USDT |
244,962.9231 |
0.0365 USDT |
0.0356 USDT |
0.0376 USDT |
0.0360 USDT |
| 2024-01-11 |
0.0363 USDT |
416,064.7367 |
0.0345 USDT |
0.0345 USDT |
0.0375 USDT |
0.0364 USDT |