Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0261 USDT |
508,164.6092 |
0.0257 USDT |
0.0247 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-12-08 |
0.0253 USDT |
587,899.8213 |
0.0260 USDT |
0.0237 USDT |
0.0265 USDT |
0.0249 USDT |
| 2023-12-07 |
0.0272 USDT |
1,070,601.8965 |
0.0288 USDT |
0.0250 USDT |
0.0301 USDT |
0.0261 USDT |
| 2023-12-06 |
0.0290 USDT |
2,099,409.4756 |
0.0310 USDT |
0.0271 USDT |
0.0314 USDT |
0.0286 USDT |
| 2023-12-05 |
0.0286 USDT |
8,346,645.0936 |
0.0203 USDT |
0.0199 USDT |
0.0376 USDT |
0.0293 USDT |
| 2023-12-04 |
0.0202 USDT |
213,211.5668 |
0.0199 USDT |
0.0190 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-12-03 |
0.0202 USDT |
917,534.8729 |
0.0201 USDT |
0.0156 USDT |
0.0235 USDT |
0.0200 USDT |
| 2023-12-02 |
0.0198 USDT |
184,564.2513 |
0.0205 USDT |
0.0194 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-12-01 |
0.0201 USDT |
177,899.3324 |
0.0201 USDT |
0.0190 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-11-30 |
0.0206 USDT |
124,294.8142 |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-11-29 |
0.0204 USDT |
165,897.5718 |
0.0202 USDT |
0.0193 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-11-28 |
0.0202 USDT |
396,849.6824 |
0.0189 USDT |
0.0188 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-11-27 |
0.0191 USDT |
163,515.2425 |
0.0197 USDT |
0.0181 USDT |
0.0203 USDT |
0.0192 USDT |
| 2023-11-26 |
0.0193 USDT |
416,289.8944 |
0.0202 USDT |
0.0181 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-11-25 |
0.0199 USDT |
307,847.3200 |
0.0204 USDT |
0.0190 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-11-24 |
0.0204 USDT |
804,865.3926 |
0.0206 USDT |
0.0136 USDT |
0.0243 USDT |
0.0206 USDT |
| 2023-11-23 |
0.0215 USDT |
115,333.3459 |
0.0206 USDT |
0.0194 USDT |
0.0239 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0204 USDT |
237,898.0314 |
0.0209 USDT |
0.0193 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-11-21 |
0.0212 USDT |
218,151.7746 |
0.0213 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-11-20 |
0.0212 USDT |
1,088,982.3076 |
0.0186 USDT |
0.0182 USDT |
0.0240 USDT |
0.0213 USDT |
| 2023-11-19 |
0.0186 USDT |
232,023.8512 |
0.0173 USDT |
0.0170 USDT |
0.0206 USDT |
0.0186 USDT |
| 2023-11-18 |
0.0169 USDT |
303,895.7805 |
0.0165 USDT |
0.0156 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-11-17 |
0.0165 USDT |
108,695.6346 |
0.0166 USDT |
0.0158 USDT |
0.0176 USDT |
0.0165 USDT |
| 2023-11-16 |
0.0170 USDT |
177,665.1834 |
0.0165 USDT |
0.0162 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-11-15 |
0.0168 USDT |
191,841.4353 |
0.0164 USDT |
0.0158 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-11-14 |
0.0159 USDT |
94,076.7322 |
0.0168 USDT |
0.0154 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-11-13 |
0.0169 USDT |
601,401.0876 |
0.0174 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-11-12 |
0.0171 USDT |
379,772.2293 |
0.0164 USDT |
0.0162 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-11-11 |
0.0165 USDT |
379,222.7405 |
0.0166 USDT |
0.0158 USDT |
0.0174 USDT |
0.0165 USDT |
| 2023-11-10 |
0.0161 USDT |
495,115.0233 |
0.0160 USDT |
0.0155 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-11-09 |
0.0159 USDT |
1,352,701.7082 |
0.0147 USDT |
0.0138 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-11-08 |
0.0147 USDT |
248,804.9631 |
0.0141 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-11-07 |
0.0141 USDT |
650,754.8243 |
0.0149 USDT |
0.0132 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-11-06 |
0.0150 USDT |
580,731.7520 |
0.0152 USDT |
0.0141 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-11-05 |
0.0140 USDT |
1,039,495.8921 |
0.0138 USDT |
0.0128 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-11-04 |
0.0139 USDT |
311,354.2780 |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-11-03 |
0.0134 USDT |
472,367.5687 |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-11-02 |
0.0143 USDT |
626,203.4503 |
0.0143 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-11-01 |
0.0144 USDT |
507,921.9832 |
0.0159 USDT |
0.0135 USDT |
0.0159 USDT |
0.0143 USDT |
| 2023-10-31 |
0.0164 USDT |
3,524,769.8450 |
0.0141 USDT |
0.0140 USDT |
0.0191 USDT |
0.0157 USDT |
| 2023-10-30 |
0.0154 USDT |
1,535,269.4496 |
0.0138 USDT |
0.0134 USDT |
0.0174 USDT |
0.0140 USDT |
| 2023-10-29 |
0.0139 USDT |
99,587.5688 |
0.0136 USDT |
0.0128 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-10-28 |
0.0136 USDT |
6,396.2402 |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-10-27 |
0.0137 USDT |
27,953.5990 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-10-26 |
0.0138 USDT |
210,892.4711 |
0.0146 USDT |
0.0128 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-10-25 |
0.0145 USDT |
22,173.1191 |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-24 |
0.0148 USDT |
107,332.2432 |
0.0148 USDT |
0.0141 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-10-23 |
0.0146 USDT |
40,829.7595 |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-10-22 |
0.0148 USDT |
7,323.1456 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-10-21 |
0.0147 USDT |
34,673.6315 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |