Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0335 USDT |
287,808.3410 |
0.0322 USDT |
0.0321 USDT |
0.0360 USDT |
0.0334 USDT |
| 2024-01-09 |
0.0333 USDT |
707,263.8411 |
0.0315 USDT |
0.0309 USDT |
0.0355 USDT |
0.0321 USDT |
| 2024-01-08 |
0.0306 USDT |
1,782,091.0559 |
0.0288 USDT |
0.0277 USDT |
0.0357 USDT |
0.0317 USDT |
| 2024-01-07 |
0.0306 USDT |
3,122,822.2091 |
0.0261 USDT |
0.0259 USDT |
0.0373 USDT |
0.0292 USDT |
| 2024-01-06 |
0.0256 USDT |
113,416.6101 |
0.0258 USDT |
0.0252 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-01-05 |
0.0261 USDT |
262,432.0744 |
0.0269 USDT |
0.0252 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-01-04 |
0.0271 USDT |
386,989.0310 |
0.0267 USDT |
0.0258 USDT |
0.0296 USDT |
0.0265 USDT |
| 2024-01-03 |
0.0255 USDT |
304,332.9662 |
0.0262 USDT |
0.0231 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-01-02 |
0.0269 USDT |
158,182.5790 |
0.0271 USDT |
0.0260 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-01-01 |
0.0268 USDT |
166,654.6669 |
0.0262 USDT |
0.0257 USDT |
0.0279 USDT |
0.0267 USDT |
| 2023-12-31 |
0.0266 USDT |
104,258.7852 |
0.0257 USDT |
0.0257 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-12-30 |
0.0264 USDT |
47,158.7191 |
0.0261 USDT |
0.0257 USDT |
0.0271 USDT |
0.0263 USDT |
| 2023-12-29 |
0.0254 USDT |
112,725.6376 |
0.0260 USDT |
0.0243 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-12-28 |
0.0267 USDT |
276,444.7196 |
0.0273 USDT |
0.0252 USDT |
0.0279 USDT |
0.0262 USDT |
| 2023-12-27 |
0.0276 USDT |
505,048.9972 |
0.0270 USDT |
0.0265 USDT |
0.0296 USDT |
0.0269 USDT |
| 2023-12-26 |
0.0265 USDT |
92,036.7871 |
0.0269 USDT |
0.0256 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-12-25 |
0.0275 USDT |
360,147.3611 |
0.0279 USDT |
0.0265 USDT |
0.0283 USDT |
0.0271 USDT |
| 2023-12-24 |
0.0281 USDT |
452,476.6628 |
0.0281 USDT |
0.0273 USDT |
0.0296 USDT |
0.0286 USDT |
| 2023-12-23 |
0.0290 USDT |
340,078.4211 |
0.0302 USDT |
0.0274 USDT |
0.0302 USDT |
0.0287 USDT |
| 2023-12-22 |
0.0305 USDT |
444,899.1885 |
0.0318 USDT |
0.0285 USDT |
0.0321 USDT |
0.0302 USDT |
| 2023-12-21 |
0.0322 USDT |
365,019.8409 |
0.0334 USDT |
0.0310 USDT |
0.0338 USDT |
0.0320 USDT |
| 2023-12-20 |
0.0339 USDT |
352,735.4275 |
0.0337 USDT |
0.0317 USDT |
0.0365 USDT |
0.0339 USDT |
| 2023-12-19 |
0.0353 USDT |
1,223,263.2354 |
0.0369 USDT |
0.0327 USDT |
0.0382 USDT |
0.0339 USDT |
| 2023-12-18 |
0.0351 USDT |
3,025,396.7929 |
0.0305 USDT |
0.0300 USDT |
0.0410 USDT |
0.0385 USDT |
| 2023-12-17 |
0.0310 USDT |
429,457.4804 |
0.0309 USDT |
0.0302 USDT |
0.0318 USDT |
0.0307 USDT |
| 2023-12-16 |
0.0312 USDT |
425,401.8379 |
0.0318 USDT |
0.0302 USDT |
0.0324 USDT |
0.0310 USDT |
| 2023-12-15 |
0.0327 USDT |
706,654.7291 |
0.0349 USDT |
0.0307 USDT |
0.0354 USDT |
0.0314 USDT |
| 2023-12-14 |
0.0325 USDT |
1,966,321.5086 |
0.0351 USDT |
0.0278 USDT |
0.0395 USDT |
0.0342 USDT |
| 2023-12-13 |
0.0338 USDT |
1,326,871.0249 |
0.0336 USDT |
0.0315 USDT |
0.0365 USDT |
0.0355 USDT |
| 2023-12-12 |
0.0375 USDT |
5,638,121.7238 |
0.0393 USDT |
0.0320 USDT |
0.0450 USDT |
0.0342 USDT |
| 2023-12-11 |
0.0427 USDT |
5,571,677.3040 |
0.0281 USDT |
0.0251 USDT |
0.0599 USDT |
0.0417 USDT |
| 2023-12-10 |
0.0274 USDT |
834,707.7768 |
0.0260 USDT |
0.0257 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-12-09 |
0.0261 USDT |
508,164.6092 |
0.0257 USDT |
0.0247 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-12-08 |
0.0253 USDT |
587,899.8213 |
0.0260 USDT |
0.0237 USDT |
0.0265 USDT |
0.0249 USDT |
| 2023-12-07 |
0.0272 USDT |
1,070,601.8965 |
0.0288 USDT |
0.0250 USDT |
0.0301 USDT |
0.0261 USDT |
| 2023-12-06 |
0.0290 USDT |
2,099,409.4756 |
0.0310 USDT |
0.0271 USDT |
0.0314 USDT |
0.0286 USDT |
| 2023-12-05 |
0.0286 USDT |
8,346,645.0936 |
0.0203 USDT |
0.0199 USDT |
0.0376 USDT |
0.0293 USDT |
| 2023-12-04 |
0.0202 USDT |
213,211.5668 |
0.0199 USDT |
0.0190 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-12-03 |
0.0202 USDT |
917,534.8729 |
0.0201 USDT |
0.0156 USDT |
0.0235 USDT |
0.0200 USDT |
| 2023-12-02 |
0.0198 USDT |
184,564.2513 |
0.0205 USDT |
0.0194 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-12-01 |
0.0201 USDT |
177,899.3324 |
0.0201 USDT |
0.0190 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-11-30 |
0.0206 USDT |
124,294.8142 |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-11-29 |
0.0204 USDT |
165,897.5718 |
0.0202 USDT |
0.0193 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-11-28 |
0.0202 USDT |
396,849.6824 |
0.0189 USDT |
0.0188 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-11-27 |
0.0191 USDT |
163,515.2425 |
0.0197 USDT |
0.0181 USDT |
0.0203 USDT |
0.0192 USDT |
| 2023-11-26 |
0.0193 USDT |
416,289.8944 |
0.0202 USDT |
0.0181 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-11-25 |
0.0199 USDT |
307,847.3200 |
0.0204 USDT |
0.0190 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-11-24 |
0.0204 USDT |
804,865.3926 |
0.0206 USDT |
0.0136 USDT |
0.0243 USDT |
0.0206 USDT |
| 2023-11-23 |
0.0215 USDT |
115,333.3459 |
0.0206 USDT |
0.0194 USDT |
0.0239 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0204 USDT |
237,898.0314 |
0.0209 USDT |
0.0193 USDT |
0.0213 USDT |
0.0203 USDT |