Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0149 USDT |
32,993.6587 |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-10-19 |
0.0149 USDT |
31,442.1897 |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-10-18 |
0.0148 USDT |
198,164.9938 |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-10-17 |
0.0156 USDT |
54,970.5876 |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-10-16 |
0.0165 USDT |
16,827.4946 |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-10-15 |
0.0160 USDT |
39,831.4102 |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-10-14 |
0.0156 USDT |
14,359.4624 |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0162 USDT |
10,767.2156 |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-10-12 |
0.0154 USDT |
71,178.4693 |
0.0164 USDT |
0.0147 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-10-11 |
0.0164 USDT |
5,199.0666 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-10 |
0.0164 USDT |
42,609.1295 |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0164 USDT |
78,626.2803 |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-10-08 |
0.0169 USDT |
20,323.4583 |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-10-07 |
0.0176 USDT |
43,158.1151 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-10-06 |
0.0176 USDT |
6,763.5648 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-05 |
0.0178 USDT |
20,816.7202 |
0.0175 USDT |
0.0173 USDT |
0.0190 USDT |
0.0175 USDT |
| 2023-10-04 |
0.0175 USDT |
7,837.7514 |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-10-03 |
0.0177 USDT |
32,652.8164 |
0.0181 USDT |
0.0166 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-10-02 |
0.0182 USDT |
30,506.0593 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-10-01 |
0.0182 USDT |
13,093.3578 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0181 USDT |
11,815.9241 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-29 |
0.0181 USDT |
6,981.9022 |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-09-28 |
0.0174 USDT |
187,542.3447 |
0.0180 USDT |
0.0166 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-27 |
0.0176 USDT |
53,087.8631 |
0.0183 USDT |
0.0173 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-26 |
0.0185 USDT |
14,412.1174 |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-09-25 |
0.0187 USDT |
9,710.6586 |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-09-24 |
0.0184 USDT |
93,915.9311 |
0.0197 USDT |
0.0170 USDT |
0.0198 USDT |
0.0186 USDT |
| 2023-09-23 |
0.0197 USDT |
30,771.3805 |
0.0197 USDT |
0.0185 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-09-22 |
0.0197 USDT |
52,889.6801 |
0.0191 USDT |
0.0180 USDT |
0.0209 USDT |
0.0190 USDT |
| 2023-09-21 |
0.0191 USDT |
3,263.9031 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-09-20 |
0.0190 USDT |
7,713.4792 |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-09-19 |
0.0186 USDT |
55,450.4277 |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0196 USDT |
536,805.1936 |
0.0180 USDT |
0.0128 USDT |
0.0249 USDT |
0.0178 USDT |
| 2023-09-17 |
0.0183 USDT |
61,910.5664 |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-09-16 |
0.0199 USDT |
147,175.5667 |
0.0195 USDT |
0.0180 USDT |
0.0210 USDT |
0.0194 USDT |
| 2023-09-15 |
0.0194 USDT |
71,590.6579 |
0.0188 USDT |
0.0180 USDT |
0.0210 USDT |
0.0192 USDT |
| 2023-09-14 |
0.0185 USDT |
13,180.7242 |
0.0181 USDT |
0.0180 USDT |
0.0196 USDT |
0.0188 USDT |
| 2023-09-13 |
0.0179 USDT |
7,910.6439 |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-12 |
0.0177 USDT |
29,284.7355 |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-09-11 |
0.0182 USDT |
3,204.9980 |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-10 |
0.0184 USDT |
12,310.3584 |
0.0181 USDT |
0.0176 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-09-09 |
0.0179 USDT |
3,737.4900 |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-09-08 |
0.0191 USDT |
176,732.6027 |
0.0180 USDT |
0.0172 USDT |
0.0210 USDT |
0.0182 USDT |
| 2023-09-07 |
0.0178 USDT |
18,138.0483 |
0.0175 USDT |
0.0171 USDT |
0.0194 USDT |
0.0179 USDT |
| 2023-09-06 |
0.0181 USDT |
32,257.0426 |
0.0188 USDT |
0.0174 USDT |
0.0188 USDT |
0.0175 USDT |
| 2023-09-05 |
0.0194 USDT |
21,504.9631 |
0.0187 USDT |
0.0187 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-09-04 |
0.0187 USDT |
22,933.3439 |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-03 |
0.0183 USDT |
55,590.7267 |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-02 |
0.0185 USDT |
45,463.3940 |
0.0188 USDT |
0.0180 USDT |
0.0200 USDT |
0.0187 USDT |
| 2023-09-01 |
0.0190 USDT |
50,245.2798 |
0.0204 USDT |
0.0182 USDT |
0.0204 USDT |
0.0183 USDT |