Identifier on Kucoin: MJT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0212 USDT |
218,151.7746 |
0.0213 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-11-20 |
0.0212 USDT |
1,088,982.3076 |
0.0186 USDT |
0.0182 USDT |
0.0240 USDT |
0.0213 USDT |
| 2023-11-19 |
0.0186 USDT |
232,023.8512 |
0.0173 USDT |
0.0170 USDT |
0.0206 USDT |
0.0186 USDT |
| 2023-11-18 |
0.0169 USDT |
303,895.7805 |
0.0165 USDT |
0.0156 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-11-17 |
0.0165 USDT |
108,695.6346 |
0.0166 USDT |
0.0158 USDT |
0.0176 USDT |
0.0165 USDT |
| 2023-11-16 |
0.0170 USDT |
177,665.1834 |
0.0165 USDT |
0.0162 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-11-15 |
0.0168 USDT |
191,841.4353 |
0.0164 USDT |
0.0158 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-11-14 |
0.0159 USDT |
94,076.7322 |
0.0168 USDT |
0.0154 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-11-13 |
0.0169 USDT |
601,401.0876 |
0.0174 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-11-12 |
0.0171 USDT |
379,772.2293 |
0.0164 USDT |
0.0162 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-11-11 |
0.0165 USDT |
379,222.7405 |
0.0166 USDT |
0.0158 USDT |
0.0174 USDT |
0.0165 USDT |
| 2023-11-10 |
0.0161 USDT |
495,115.0233 |
0.0160 USDT |
0.0155 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-11-09 |
0.0159 USDT |
1,352,701.7082 |
0.0147 USDT |
0.0138 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-11-08 |
0.0147 USDT |
248,804.9631 |
0.0141 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-11-07 |
0.0141 USDT |
650,754.8243 |
0.0149 USDT |
0.0132 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-11-06 |
0.0150 USDT |
580,731.7520 |
0.0152 USDT |
0.0141 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-11-05 |
0.0140 USDT |
1,039,495.8921 |
0.0138 USDT |
0.0128 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-11-04 |
0.0139 USDT |
311,354.2780 |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-11-03 |
0.0134 USDT |
472,367.5687 |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-11-02 |
0.0143 USDT |
626,203.4503 |
0.0143 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-11-01 |
0.0144 USDT |
507,921.9832 |
0.0159 USDT |
0.0135 USDT |
0.0159 USDT |
0.0143 USDT |
| 2023-10-31 |
0.0164 USDT |
3,524,769.8450 |
0.0141 USDT |
0.0140 USDT |
0.0191 USDT |
0.0157 USDT |
| 2023-10-30 |
0.0154 USDT |
1,535,269.4496 |
0.0138 USDT |
0.0134 USDT |
0.0174 USDT |
0.0140 USDT |
| 2023-10-29 |
0.0139 USDT |
99,587.5688 |
0.0136 USDT |
0.0128 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-10-28 |
0.0136 USDT |
6,396.2402 |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-10-27 |
0.0137 USDT |
27,953.5990 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-10-26 |
0.0138 USDT |
210,892.4711 |
0.0146 USDT |
0.0128 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-10-25 |
0.0145 USDT |
22,173.1191 |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-24 |
0.0148 USDT |
107,332.2432 |
0.0148 USDT |
0.0141 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-10-23 |
0.0146 USDT |
40,829.7595 |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-10-22 |
0.0148 USDT |
7,323.1456 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-10-21 |
0.0147 USDT |
34,673.6315 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-10-20 |
0.0149 USDT |
32,993.6587 |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-10-19 |
0.0149 USDT |
31,442.1897 |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-10-18 |
0.0148 USDT |
198,164.9938 |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-10-17 |
0.0156 USDT |
54,970.5876 |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-10-16 |
0.0165 USDT |
16,827.4946 |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-10-15 |
0.0160 USDT |
39,831.4102 |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-10-14 |
0.0156 USDT |
14,359.4624 |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0162 USDT |
10,767.2156 |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-10-12 |
0.0154 USDT |
71,178.4693 |
0.0164 USDT |
0.0147 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-10-11 |
0.0164 USDT |
5,199.0666 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-10 |
0.0164 USDT |
42,609.1295 |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0164 USDT |
78,626.2803 |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-10-08 |
0.0169 USDT |
20,323.4583 |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-10-07 |
0.0176 USDT |
43,158.1151 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-10-06 |
0.0176 USDT |
6,763.5648 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-05 |
0.0178 USDT |
20,816.7202 |
0.0175 USDT |
0.0173 USDT |
0.0190 USDT |
0.0175 USDT |
| 2023-10-04 |
0.0175 USDT |
7,837.7514 |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-10-03 |
0.0177 USDT |
32,652.8164 |
0.0181 USDT |
0.0166 USDT |
0.0184 USDT |
0.0176 USDT |