Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0163 BTC |
0.1507 MKR |
0.0163 BTC |
0.0162 BTC |
0.0164 BTC |
0.0162 BTC |
| 2025-04-10 |
0.0162 BTC |
1.3841 MKR |
0.0167 BTC |
0.0159 BTC |
0.0169 BTC |
0.0163 BTC |
| 2025-04-09 |
0.0159 BTC |
1.2852 MKR |
0.0160 BTC |
0.0155 BTC |
0.0163 BTC |
0.0163 BTC |
| 2025-04-08 |
0.0159 BTC |
0.9552 MKR |
0.0157 BTC |
0.0156 BTC |
0.0163 BTC |
0.0162 BTC |
| 2025-04-07 |
0.0150 BTC |
4.4980 MKR |
0.0148 BTC |
0.0139 BTC |
0.0158 BTC |
0.0152 BTC |
| 2025-04-06 |
0.0162 BTC |
0.1370 MKR |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0158 BTC |
| 2025-04-05 |
0.0160 BTC |
0.1711 MKR |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0161 BTC |
| 2025-04-04 |
0.0159 BTC |
0.5052 MKR |
0.0157 BTC |
0.0153 BTC |
0.0165 BTC |
0.0161 BTC |
| 2025-04-03 |
0.0155 BTC |
4.5976 MKR |
0.0155 BTC |
0.0151 BTC |
0.0158 BTC |
0.0154 BTC |
| 2025-04-02 |
0.0158 BTC |
1.2332 MKR |
0.0165 BTC |
0.0156 BTC |
0.0165 BTC |
0.0156 BTC |
| 2025-04-01 |
0.0163 BTC |
4.5986 MKR |
0.0157 BTC |
0.0155 BTC |
0.0166 BTC |
0.0165 BTC |
| 2025-03-31 |
0.0158 BTC |
0.6282 MKR |
0.0157 BTC |
0.0153 BTC |
0.0162 BTC |
0.0162 BTC |
| 2025-03-30 |
0.0155 BTC |
0.5709 MKR |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2025-03-29 |
0.0168 BTC |
0.5233 MKR |
0.0172 BTC |
0.0157 BTC |
0.0175 BTC |
0.0157 BTC |
| 2025-03-28 |
0.0167 BTC |
0.7195 MKR |
0.0166 BTC |
0.0164 BTC |
0.0171 BTC |
0.0168 BTC |
| 2025-03-27 |
0.0166 BTC |
0.8507 MKR |
0.0159 BTC |
0.0157 BTC |
0.0170 BTC |
0.0164 BTC |
| 2025-03-26 |
0.0154 BTC |
0.5369 MKR |
0.0149 BTC |
0.0146 BTC |
0.0157 BTC |
0.0156 BTC |
| 2025-03-25 |
0.0146 BTC |
0.3588 MKR |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2025-03-24 |
0.0144 BTC |
0.1570 MKR |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2025-03-23 |
0.0147 BTC |
0.1964 MKR |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0146 BTC |
| 2025-03-22 |
0.0148 BTC |
0.1189 MKR |
0.0145 BTC |
0.0145 BTC |
0.0149 BTC |
0.0149 BTC |
| 2025-03-21 |
0.0145 BTC |
6.8970 MKR |
0.0151 BTC |
0.0143 BTC |
0.0152 BTC |
0.0143 BTC |
| 2025-03-20 |
0.0148 BTC |
0.1545 MKR |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0146 BTC |
| 2025-03-19 |
0.0159 BTC |
1.9855 MKR |
0.0154 BTC |
0.0152 BTC |
0.0164 BTC |
0.0154 BTC |
| 2025-03-18 |
0.0148 BTC |
0.6568 MKR |
0.0145 BTC |
0.0141 BTC |
0.0153 BTC |
0.0150 BTC |
| 2025-03-17 |
0.0145 BTC |
0.4688 MKR |
0.0143 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2025-03-16 |
0.0142 BTC |
0.6533 MKR |
0.0145 BTC |
0.0139 BTC |
0.0147 BTC |
0.0139 BTC |
| 2025-03-15 |
0.0141 BTC |
0.3754 MKR |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2025-03-14 |
0.0141 BTC |
3.2676 MKR |
0.0139 BTC |
0.0137 BTC |
0.0149 BTC |
0.0140 BTC |
| 2025-03-13 |
0.0137 BTC |
0.5428 MKR |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0141 BTC |
| 2025-03-12 |
0.0134 BTC |
2.3755 MKR |
0.0136 BTC |
0.0129 BTC |
0.0138 BTC |
0.0137 BTC |
| 2025-03-11 |
0.0140 BTC |
1.0613 MKR |
0.0141 BTC |
0.0136 BTC |
0.0144 BTC |
0.0141 BTC |
| 2025-03-10 |
0.0138 BTC |
1.9148 MKR |
0.0147 BTC |
0.0134 BTC |
0.0148 BTC |
0.0136 BTC |
| 2025-03-09 |
0.0152 BTC |
2.6015 MKR |
0.0159 BTC |
0.0144 BTC |
0.0161 BTC |
0.0148 BTC |
| 2025-03-08 |
0.0152 BTC |
1.1344 MKR |
0.0149 BTC |
0.0147 BTC |
0.0158 BTC |
0.0156 BTC |
| 2025-03-07 |
0.0146 BTC |
1.6284 MKR |
0.0141 BTC |
0.0141 BTC |
0.0153 BTC |
0.0152 BTC |
| 2025-03-06 |
0.0149 BTC |
5.1549 MKR |
0.0151 BTC |
0.0142 BTC |
0.0154 BTC |
0.0142 BTC |
| 2025-03-05 |
0.0157 BTC |
1.4570 MKR |
0.0158 BTC |
0.0151 BTC |
0.0165 BTC |
0.0158 BTC |
| 2025-03-04 |
0.0167 BTC |
5.6962 MKR |
0.0169 BTC |
0.0161 BTC |
0.0173 BTC |
0.0168 BTC |
| 2025-03-03 |
0.0162 BTC |
3.7451 MKR |
0.0165 BTC |
0.0157 BTC |
0.0168 BTC |
0.0159 BTC |
| 2025-03-02 |
0.0186 BTC |
21.1848 MKR |
0.0190 BTC |
0.0167 BTC |
0.0193 BTC |
0.0169 BTC |
| 2025-03-01 |
0.0185 BTC |
5.6050 MKR |
0.0188 BTC |
0.0178 BTC |
0.0200 BTC |
0.0196 BTC |
| 2025-02-28 |
0.0194 BTC |
19.0888 MKR |
0.0206 BTC |
0.0183 BTC |
0.0215 BTC |
0.0189 BTC |
| 2025-02-27 |
0.0200 BTC |
3.7846 MKR |
0.0192 BTC |
0.0191 BTC |
0.0208 BTC |
0.0204 BTC |
| 2025-02-26 |
0.0186 BTC |
9.1626 MKR |
0.0188 BTC |
0.0183 BTC |
0.0195 BTC |
0.0184 BTC |
| 2025-02-25 |
0.0160 BTC |
12.1248 MKR |
0.0156 BTC |
0.0146 BTC |
0.0177 BTC |
0.0176 BTC |
| 2025-02-24 |
0.0158 BTC |
5.1545 MKR |
0.0160 BTC |
0.0151 BTC |
0.0164 BTC |
0.0151 BTC |
| 2025-02-23 |
0.0163 BTC |
3.3990 MKR |
0.0158 BTC |
0.0153 BTC |
0.0170 BTC |
0.0155 BTC |
| 2025-02-22 |
0.0159 BTC |
1.6758 MKR |
0.0152 BTC |
0.0150 BTC |
0.0165 BTC |
0.0159 BTC |
| 2025-02-21 |
0.0146 BTC |
11.4021 MKR |
0.0146 BTC |
0.0139 BTC |
0.0154 BTC |
0.0152 BTC |