Crypto exchange Kucoin

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kucoin: MKR-BTC
123...4344
Date Price Volume Open Low High Close
2024-11-22 0.0169 BTC 0.2185 MKR 0.0166 BTC 0.0166 BTC 0.0169 BTC 0.0169 BTC
2024-11-21 0.0162 BTC 3.4376 MKR 0.0158 BTC 0.0155 BTC 0.0165 BTC 0.0164 BTC
2024-11-20 0.0163 BTC 0.6318 MKR 0.0160 BTC 0.0160 BTC 0.0165 BTC 0.0160 BTC
2024-11-19 0.0166 BTC 0.6847 MKR 0.0173 BTC 0.0160 BTC 0.0173 BTC 0.0161 BTC
2024-11-18 0.0165 BTC 2.9702 MKR 0.0167 BTC 0.0162 BTC 0.0168 BTC 0.0164 BTC
2024-11-17 0.0166 BTC 2.4842 MKR 0.0166 BTC 0.0163 BTC 0.0169 BTC 0.0163 BTC
2024-11-16 0.0160 BTC 1.2805 MKR 0.0155 BTC 0.0155 BTC 0.0169 BTC 0.0169 BTC
2024-11-15 0.0157 BTC 1.2136 MKR 0.0163 BTC 0.0155 BTC 0.0166 BTC 0.0158 BTC
2024-11-14 0.0163 BTC 1.6181 MKR 0.0165 BTC 0.0161 BTC 0.0165 BTC 0.0163 BTC
2024-11-13 0.0170 BTC 5.3645 MKR 0.0172 BTC 0.0163 BTC 0.0181 BTC 0.0163 BTC
2024-11-12 0.0172 BTC 5.0936 MKR 0.0172 BTC 0.0169 BTC 0.0176 BTC 0.0169 BTC
2024-11-11 0.0181 BTC 4.3550 MKR 0.0183 BTC 0.0170 BTC 0.0187 BTC 0.0171 BTC
2024-11-10 0.0193 BTC 3.2875 MKR 0.0194 BTC 0.0189 BTC 0.0197 BTC 0.0192 BTC
2024-11-09 0.0193 BTC 0.3242 MKR 0.0193 BTC 0.0191 BTC 0.0198 BTC 0.0191 BTC
2024-11-08 0.0196 BTC 1.8703 MKR 0.0198 BTC 0.0192 BTC 0.0200 BTC 0.0192 BTC
2024-11-07 0.0192 BTC 6.8276 MKR 0.0184 BTC 0.0181 BTC 0.0213 BTC 0.0213 BTC
2024-11-06 0.0168 BTC 5.9594 MKR 0.0163 BTC 0.0158 BTC 0.0178 BTC 0.0176 BTC
2024-11-05 0.0167 BTC 1.1286 MKR 0.0169 BTC 0.0162 BTC 0.0171 BTC 0.0162 BTC
2024-11-04 0.0170 BTC 1.3337 MKR 0.0171 BTC 0.0169 BTC 0.0174 BTC 0.0170 BTC
2024-11-03 0.0172 BTC 1.4516 MKR 0.0176 BTC 0.0169 BTC 0.0176 BTC 0.0171 BTC
2024-11-02 0.0175 BTC 3.8892 MKR 0.0181 BTC 0.0173 BTC 0.0182 BTC 0.0174 BTC
2024-11-01 0.0183 BTC 2.2917 MKR 0.0182 BTC 0.0181 BTC 0.0188 BTC 0.0181 BTC
2024-10-31 0.0178 BTC 2.5469 MKR 0.0170 BTC 0.0170 BTC 0.0184 BTC 0.0180 BTC
2024-10-30 0.0169 BTC 2.3158 MKR 0.0159 BTC 0.0159 BTC 0.0177 BTC 0.0174 BTC
2024-10-29 0.0156 BTC 2.7928 MKR 0.0161 BTC 0.0155 BTC 0.0161 BTC 0.0155 BTC
2024-10-28 0.0160 BTC 1.2956 MKR 0.0163 BTC 0.0160 BTC 0.0163 BTC 0.0160 BTC
2024-10-27 0.0163 BTC 0.5592 MKR 0.0164 BTC 0.0162 BTC 0.0167 BTC 0.0162 BTC
2024-10-26 0.0165 BTC 0.7930 MKR 0.0161 BTC 0.0161 BTC 0.0169 BTC 0.0165 BTC
2024-10-25 0.0165 BTC 3.0432 MKR 0.0166 BTC 0.0162 BTC 0.0166 BTC 0.0162 BTC
2024-10-24 0.0172 BTC 2.9288 MKR 0.0174 BTC 0.0167 BTC 0.0174 BTC 0.0167 BTC
2024-10-23 0.0181 BTC 20.5151 MKR 0.0179 BTC 0.0174 BTC 0.0195 BTC 0.0176 BTC
2024-10-22 0.0175 BTC 0.6060 MKR 0.0178 BTC 0.0174 BTC 0.0178 BTC 0.0178 BTC
2024-10-21 0.0177 BTC 0.2037 MKR 0.0178 BTC 0.0176 BTC 0.0178 BTC 0.0176 BTC
2024-10-20 0.0178 BTC 0.0634 MKR 0.0176 BTC 0.0176 BTC 0.0180 BTC 0.0178 BTC
2024-10-19 0.0177 BTC 0.7086 MKR 0.0177 BTC 0.0176 BTC 0.0178 BTC 0.0178 BTC
2024-10-18 0.0176 BTC 0.6897 MKR 0.0178 BTC 0.0174 BTC 0.0178 BTC 0.0176 BTC
2024-10-17 0.0182 BTC 0.5735 MKR 0.0190 BTC 0.0177 BTC 0.0190 BTC 0.0178 BTC
2024-10-16 0.0195 BTC 4.1467 MKR 0.0197 BTC 0.0190 BTC 0.0197 BTC 0.0190 BTC
2024-10-15 0.0201 BTC 19.6046 MKR 0.0212 BTC 0.0195 BTC 0.0219 BTC 0.0197 BTC
2024-10-14 0.0210 BTC 0.7750 MKR 0.0210 BTC 0.0207 BTC 0.0212 BTC 0.0207 BTC
2024-10-13 0.0212 BTC 0.1411 MKR 0.0216 BTC 0.0210 BTC 0.0216 BTC 0.0210 BTC
2024-10-12 0.0217 BTC 0.2732 MKR 0.0218 BTC 0.0216 BTC 0.0218 BTC 0.0217 BTC
2024-10-11 0.0225 BTC 0.3788 MKR 0.0226 BTC 0.0218 BTC 0.0226 BTC 0.0218 BTC
2024-10-10 0.0223 BTC 0.0294 MKR 0.0224 BTC 0.0222 BTC 0.0225 BTC 0.0224 BTC
2024-10-09 0.0226 BTC 0.2675 MKR 0.0227 BTC 0.0221 BTC 0.0228 BTC 0.0222 BTC
2024-10-08 0.0226 BTC 0.0114 MKR 0.0226 BTC 0.0225 BTC 0.0228 BTC 0.0226 BTC
2024-10-07 0.0226 BTC 2.4472 MKR 0.0230 BTC 0.0220 BTC 0.0235 BTC 0.0223 BTC
2024-10-06 0.0235 BTC 0.0042 MKR 0.0235 BTC 0.0234 BTC 0.0237 BTC 0.0234 BTC
2024-10-05 0.0234 BTC 0.0236 MKR 0.0236 BTC 0.0232 BTC 0.0237 BTC 0.0233 BTC
2024-10-04 0.0236 BTC 0.0253 MKR 0.0235 BTC 0.0235 BTC 0.0237 BTC 0.0237 BTC
123...4344