Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0122 BTC |
0.3323 MKR |
0.0122 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2025-01-21 |
0.0124 BTC |
0.5636 MKR |
0.0126 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2025-01-20 |
0.0126 BTC |
3.1600 MKR |
0.0126 BTC |
0.0121 BTC |
0.0132 BTC |
0.0124 BTC |
| 2025-01-19 |
0.0129 BTC |
5.6371 MKR |
0.0131 BTC |
0.0121 BTC |
0.0135 BTC |
0.0131 BTC |
| 2025-01-18 |
0.0136 BTC |
0.3514 MKR |
0.0140 BTC |
0.0131 BTC |
0.0141 BTC |
0.0131 BTC |
| 2025-01-17 |
0.0142 BTC |
0.2875 MKR |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2025-01-16 |
0.0142 BTC |
0.1800 MKR |
0.0142 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2025-01-15 |
0.0144 BTC |
0.1258 MKR |
0.0143 BTC |
0.0141 BTC |
0.0144 BTC |
0.0144 BTC |
| 2025-01-14 |
0.0143 BTC |
0.0440 MKR |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
0.0141 BTC |
| 2025-01-13 |
0.0146 BTC |
0.8458 MKR |
0.0151 BTC |
0.0142 BTC |
0.0151 BTC |
0.0143 BTC |
| 2025-01-12 |
0.0151 BTC |
1.2225 MKR |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0152 BTC |
| 2025-01-11 |
0.0154 BTC |
0.0568 MKR |
0.0157 BTC |
0.0152 BTC |
0.0157 BTC |
0.0152 BTC |
| 2025-01-10 |
0.0156 BTC |
0.0406 MKR |
0.0158 BTC |
0.0154 BTC |
0.0158 BTC |
0.0154 BTC |
| 2025-01-09 |
0.0159 BTC |
0.6867 MKR |
0.0157 BTC |
0.0155 BTC |
0.0161 BTC |
0.0159 BTC |
| 2025-01-08 |
0.0152 BTC |
0.7126 MKR |
0.0154 BTC |
0.0150 BTC |
0.0157 BTC |
0.0155 BTC |
| 2025-01-07 |
0.0159 BTC |
0.0196 MKR |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2025-01-06 |
0.0159 BTC |
0.0623 MKR |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0158 BTC |
| 2025-01-05 |
0.0161 BTC |
0.4021 MKR |
0.0162 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2025-01-04 |
0.0164 BTC |
0.1240 MKR |
0.0164 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2025-01-03 |
0.0160 BTC |
0.0925 MKR |
0.0161 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2025-01-02 |
0.0159 BTC |
0.0593 MKR |
0.0158 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2025-01-01 |
0.0159 BTC |
3.2494 MKR |
0.0160 BTC |
0.0158 BTC |
0.0163 BTC |
0.0158 BTC |
| 2024-12-31 |
0.0160 BTC |
0.0997 MKR |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0159 BTC |
| 2024-12-30 |
0.0163 BTC |
0.2262 MKR |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2024-12-29 |
0.0162 BTC |
0.2996 MKR |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2024-12-28 |
0.0163 BTC |
0.2560 MKR |
0.0166 BTC |
0.0161 BTC |
0.0166 BTC |
0.0161 BTC |
| 2024-12-27 |
0.0163 BTC |
0.2028 MKR |
0.0160 BTC |
0.0159 BTC |
0.0170 BTC |
0.0167 BTC |
| 2024-12-26 |
0.0159 BTC |
2.6508 MKR |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2024-12-25 |
0.0166 BTC |
0.1832 MKR |
0.0166 BTC |
0.0165 BTC |
0.0173 BTC |
0.0166 BTC |
| 2024-12-24 |
0.0170 BTC |
0.2918 MKR |
0.0172 BTC |
0.0167 BTC |
0.0175 BTC |
0.0169 BTC |
| 2024-12-23 |
0.0166 BTC |
1.3749 MKR |
0.0165 BTC |
0.0164 BTC |
0.0171 BTC |
0.0164 BTC |
| 2024-12-22 |
0.0166 BTC |
0.5256 MKR |
0.0168 BTC |
0.0164 BTC |
0.0171 BTC |
0.0165 BTC |
| 2024-12-21 |
0.0171 BTC |
0.5850 MKR |
0.0173 BTC |
0.0166 BTC |
0.0175 BTC |
0.0166 BTC |
| 2024-12-20 |
0.0168 BTC |
4.9294 MKR |
0.0171 BTC |
0.0161 BTC |
0.0179 BTC |
0.0173 BTC |
| 2024-12-19 |
0.0169 BTC |
1.1191 MKR |
0.0170 BTC |
0.0164 BTC |
0.0173 BTC |
0.0170 BTC |
| 2024-12-18 |
0.0167 BTC |
0.6615 MKR |
0.0166 BTC |
0.0165 BTC |
0.0170 BTC |
0.0167 BTC |
| 2024-12-17 |
0.0175 BTC |
0.6302 MKR |
0.0177 BTC |
0.0168 BTC |
0.0180 BTC |
0.0170 BTC |
| 2024-12-16 |
0.0184 BTC |
46.9828 MKR |
0.0194 BTC |
0.0177 BTC |
0.0203 BTC |
0.0180 BTC |
| 2024-12-15 |
0.0189 BTC |
1.7194 MKR |
0.0190 BTC |
0.0187 BTC |
0.0194 BTC |
0.0190 BTC |
| 2024-12-14 |
0.0202 BTC |
1.8684 MKR |
0.0208 BTC |
0.0190 BTC |
0.0211 BTC |
0.0191 BTC |
| 2024-12-13 |
0.0207 BTC |
2.9391 MKR |
0.0204 BTC |
0.0200 BTC |
0.0212 BTC |
0.0205 BTC |
| 2024-12-12 |
0.0202 BTC |
2.3294 MKR |
0.0187 BTC |
0.0185 BTC |
0.0211 BTC |
0.0203 BTC |
| 2024-12-11 |
0.0183 BTC |
1.5642 MKR |
0.0182 BTC |
0.0178 BTC |
0.0190 BTC |
0.0188 BTC |
| 2024-12-10 |
0.0190 BTC |
3.0064 MKR |
0.0194 BTC |
0.0181 BTC |
0.0202 BTC |
0.0187 BTC |
| 2024-12-09 |
0.0200 BTC |
7.1214 MKR |
0.0218 BTC |
0.0170 BTC |
0.0223 BTC |
0.0197 BTC |
| 2024-12-08 |
0.0217 BTC |
2.2865 MKR |
0.0217 BTC |
0.0213 BTC |
0.0219 BTC |
0.0217 BTC |
| 2024-12-07 |
0.0221 BTC |
0.3197 MKR |
0.0222 BTC |
0.0217 BTC |
0.0225 BTC |
0.0217 BTC |
| 2024-12-06 |
0.0222 BTC |
3.3860 MKR |
0.0216 BTC |
0.0215 BTC |
0.0228 BTC |
0.0223 BTC |
| 2024-12-05 |
0.0223 BTC |
4.4088 MKR |
0.0231 BTC |
0.0209 BTC |
0.0231 BTC |
0.0217 BTC |
| 2024-12-04 |
0.0242 BTC |
5.9163 MKR |
0.0241 BTC |
0.0227 BTC |
0.0251 BTC |
0.0227 BTC |