Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0554 BTC |
1.9968 MKR |
0.0541 BTC |
0.0537 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-09-29 |
0.0567 BTC |
4.4929 MKR |
0.0559 BTC |
0.0536 BTC |
0.0588 BTC |
0.0541 BTC |
| 2023-09-28 |
0.0570 BTC |
2.1234 MKR |
0.0566 BTC |
0.0558 BTC |
0.0582 BTC |
0.0564 BTC |
| 2023-09-27 |
0.0549 BTC |
3.4819 MKR |
0.0546 BTC |
0.0536 BTC |
0.0565 BTC |
0.0562 BTC |
| 2023-09-26 |
0.0537 BTC |
8.1924 MKR |
0.0500 BTC |
0.0500 BTC |
0.0550 BTC |
0.0545 BTC |
| 2023-09-25 |
0.0490 BTC |
0.3871 MKR |
0.0485 BTC |
0.0484 BTC |
0.0496 BTC |
0.0496 BTC |
| 2023-09-24 |
0.0487 BTC |
1.6295 MKR |
0.0485 BTC |
0.0476 BTC |
0.0492 BTC |
0.0482 BTC |
| 2023-09-23 |
0.0481 BTC |
0.3131 MKR |
0.0479 BTC |
0.0477 BTC |
0.0485 BTC |
0.0485 BTC |
| 2023-09-22 |
0.0483 BTC |
3.2702 MKR |
0.0490 BTC |
0.0480 BTC |
0.0490 BTC |
0.0482 BTC |
| 2023-09-21 |
0.0496 BTC |
1.9916 MKR |
0.0497 BTC |
0.0487 BTC |
0.0503 BTC |
0.0490 BTC |
| 2023-09-20 |
0.0489 BTC |
5.2292 MKR |
0.0473 BTC |
0.0471 BTC |
0.0500 BTC |
0.0497 BTC |
| 2023-09-19 |
0.0466 BTC |
1.1403 MKR |
0.0463 BTC |
0.0457 BTC |
0.0473 BTC |
0.0470 BTC |
| 2023-09-18 |
0.0469 BTC |
2.0219 MKR |
0.0473 BTC |
0.0461 BTC |
0.0479 BTC |
0.0465 BTC |
| 2023-09-17 |
0.0478 BTC |
0.7608 MKR |
0.0476 BTC |
0.0471 BTC |
0.0485 BTC |
0.0471 BTC |
| 2023-09-16 |
0.0482 BTC |
0.3463 MKR |
0.0482 BTC |
0.0478 BTC |
0.0487 BTC |
0.0478 BTC |
| 2023-09-15 |
0.0463 BTC |
2.1955 MKR |
0.0440 BTC |
0.0437 BTC |
0.0479 BTC |
0.0475 BTC |
| 2023-09-14 |
0.0443 BTC |
0.5140 MKR |
0.0442 BTC |
0.0435 BTC |
0.0453 BTC |
0.0439 BTC |
| 2023-09-13 |
0.0438 BTC |
0.9086 MKR |
0.0435 BTC |
0.0431 BTC |
0.0445 BTC |
0.0443 BTC |
| 2023-09-12 |
0.0425 BTC |
0.4080 MKR |
0.0429 BTC |
0.0420 BTC |
0.0432 BTC |
0.0432 BTC |
| 2023-09-11 |
0.0429 BTC |
0.4500 MKR |
0.0432 BTC |
0.0423 BTC |
0.0437 BTC |
0.0428 BTC |
| 2023-09-10 |
0.0434 BTC |
0.3435 MKR |
0.0434 BTC |
0.0429 BTC |
0.0439 BTC |
0.0432 BTC |
| 2023-09-09 |
0.0436 BTC |
0.0713 MKR |
0.0440 BTC |
0.0434 BTC |
0.0441 BTC |
0.0434 BTC |
| 2023-09-08 |
0.0435 BTC |
0.3587 MKR |
0.0436 BTC |
0.0432 BTC |
0.0441 BTC |
0.0439 BTC |
| 2023-09-07 |
0.0443 BTC |
0.2366 MKR |
0.0441 BTC |
0.0439 BTC |
0.0448 BTC |
0.0443 BTC |
| 2023-09-06 |
0.0434 BTC |
0.8165 MKR |
0.0440 BTC |
0.0428 BTC |
0.0442 BTC |
0.0437 BTC |
| 2023-09-05 |
0.0438 BTC |
0.5179 MKR |
0.0433 BTC |
0.0433 BTC |
0.0441 BTC |
0.0439 BTC |
| 2023-09-04 |
0.0435 BTC |
4.8261 MKR |
0.0435 BTC |
0.0418 BTC |
0.0448 BTC |
0.0432 BTC |
| 2023-09-03 |
0.0439 BTC |
0.6447 MKR |
0.0439 BTC |
0.0434 BTC |
0.0445 BTC |
0.0438 BTC |
| 2023-09-02 |
0.0448 BTC |
2.1313 MKR |
0.0443 BTC |
0.0433 BTC |
0.0459 BTC |
0.0438 BTC |
| 2023-09-01 |
0.0441 BTC |
3.8430 MKR |
0.0447 BTC |
0.0429 BTC |
0.0452 BTC |
0.0442 BTC |
| 2023-08-31 |
0.0422 BTC |
10.5647 MKR |
0.0383 BTC |
0.0380 BTC |
0.0451 BTC |
0.0445 BTC |
| 2023-08-30 |
0.0385 BTC |
0.6778 MKR |
0.0380 BTC |
0.0379 BTC |
0.0389 BTC |
0.0383 BTC |
| 2023-08-29 |
0.0382 BTC |
2.6010 MKR |
0.0394 BTC |
0.0373 BTC |
0.0399 BTC |
0.0378 BTC |
| 2023-08-28 |
0.0402 BTC |
1.9162 MKR |
0.0412 BTC |
0.0384 BTC |
0.0415 BTC |
0.0391 BTC |
| 2023-08-27 |
0.0405 BTC |
0.4626 MKR |
0.0399 BTC |
0.0398 BTC |
0.0411 BTC |
0.0408 BTC |
| 2023-08-26 |
0.0395 BTC |
0.9057 MKR |
0.0389 BTC |
0.0387 BTC |
0.0402 BTC |
0.0398 BTC |
| 2023-08-25 |
0.0386 BTC |
1.4417 MKR |
0.0392 BTC |
0.0382 BTC |
0.0393 BTC |
0.0386 BTC |
| 2023-08-24 |
0.0406 BTC |
2.2360 MKR |
0.0405 BTC |
0.0395 BTC |
0.0416 BTC |
0.0395 BTC |
| 2023-08-23 |
0.0397 BTC |
1.1405 MKR |
0.0398 BTC |
0.0392 BTC |
0.0402 BTC |
0.0402 BTC |
| 2023-08-22 |
0.0406 BTC |
1.9922 MKR |
0.0420 BTC |
0.0388 BTC |
0.0428 BTC |
0.0395 BTC |
| 2023-08-21 |
0.0418 BTC |
8.4244 MKR |
0.0424 BTC |
0.0410 BTC |
0.0425 BTC |
0.0420 BTC |
| 2023-08-20 |
0.0427 BTC |
0.4697 MKR |
0.0423 BTC |
0.0422 BTC |
0.0428 BTC |
0.0423 BTC |
| 2023-08-19 |
0.0416 BTC |
1.9301 MKR |
0.0413 BTC |
0.0411 BTC |
0.0427 BTC |
0.0422 BTC |
| 2023-08-18 |
0.0409 BTC |
4.9186 MKR |
0.0409 BTC |
0.0398 BTC |
0.0422 BTC |
0.0413 BTC |
| 2023-08-17 |
0.0398 BTC |
0.7552 MKR |
0.0394 BTC |
0.0392 BTC |
0.0405 BTC |
0.0404 BTC |
| 2023-08-16 |
0.0394 BTC |
2.4658 MKR |
0.0422 BTC |
0.0383 BTC |
0.0422 BTC |
0.0388 BTC |
| 2023-08-15 |
0.0422 BTC |
0.2455 MKR |
0.0424 BTC |
0.0416 BTC |
0.0426 BTC |
0.0423 BTC |
| 2023-08-14 |
0.0429 BTC |
0.4378 MKR |
0.0426 BTC |
0.0423 BTC |
0.0434 BTC |
0.0426 BTC |
| 2023-08-13 |
0.0422 BTC |
0.2748 MKR |
0.0416 BTC |
0.0416 BTC |
0.0427 BTC |
0.0427 BTC |
| 2023-08-12 |
0.0420 BTC |
0.3768 MKR |
0.0423 BTC |
0.0414 BTC |
0.0425 BTC |
0.0418 BTC |