Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0301 BTC |
8.6326 MKR |
0.0302 BTC |
0.0298 BTC |
0.0310 BTC |
0.0300 BTC |
| 2023-07-10 |
0.0308 BTC |
4.5949 MKR |
0.0318 BTC |
0.0302 BTC |
0.0318 BTC |
0.0309 BTC |
| 2023-07-09 |
0.0319 BTC |
12.8327 MKR |
0.0306 BTC |
0.0299 BTC |
0.0328 BTC |
0.0320 BTC |
| 2023-07-08 |
0.0317 BTC |
3.3568 MKR |
0.0310 BTC |
0.0310 BTC |
0.0327 BTC |
0.0310 BTC |
| 2023-07-07 |
0.0324 BTC |
12.0569 MKR |
0.0324 BTC |
0.0303 BTC |
0.0343 BTC |
0.0310 BTC |
| 2023-07-06 |
0.0322 BTC |
12.1439 MKR |
0.0302 BTC |
0.0300 BTC |
0.0335 BTC |
0.0326 BTC |
| 2023-07-05 |
0.0324 BTC |
25.8781 MKR |
0.0320 BTC |
0.0286 BTC |
0.0355 BTC |
0.0296 BTC |
| 2023-07-04 |
0.0319 BTC |
14.0551 MKR |
0.0315 BTC |
0.0304 BTC |
0.0334 BTC |
0.0321 BTC |
| 2023-07-03 |
0.0302 BTC |
84.9218 MKR |
0.0280 BTC |
0.0277 BTC |
0.0334 BTC |
0.0316 BTC |
| 2023-07-02 |
0.0277 BTC |
15.2472 MKR |
0.0275 BTC |
0.0263 BTC |
0.0293 BTC |
0.0276 BTC |
| 2023-07-01 |
0.0270 BTC |
11.5931 MKR |
0.0275 BTC |
0.0264 BTC |
0.0281 BTC |
0.0274 BTC |
| 2023-06-30 |
0.0268 BTC |
53.0953 MKR |
0.0226 BTC |
0.0225 BTC |
0.0284 BTC |
0.0270 BTC |
| 2023-06-29 |
0.0228 BTC |
8.0419 MKR |
0.0225 BTC |
0.0224 BTC |
0.0235 BTC |
0.0227 BTC |
| 2023-06-28 |
0.0225 BTC |
4.4511 MKR |
0.0223 BTC |
0.0221 BTC |
0.0231 BTC |
0.0224 BTC |
| 2023-06-27 |
0.0226 BTC |
3.4817 MKR |
0.0227 BTC |
0.0221 BTC |
0.0233 BTC |
0.0223 BTC |
| 2023-06-26 |
0.0228 BTC |
4.6101 MKR |
0.0231 BTC |
0.0224 BTC |
0.0232 BTC |
0.0227 BTC |
| 2023-06-25 |
0.0233 BTC |
93.3671 MKR |
0.0224 BTC |
0.0222 BTC |
0.0245 BTC |
0.0232 BTC |
| 2023-06-24 |
0.0230 BTC |
1.5719 MKR |
0.0236 BTC |
0.0221 BTC |
0.0239 BTC |
0.0223 BTC |
| 2023-06-23 |
0.0240 BTC |
4.2590 MKR |
0.0246 BTC |
0.0238 BTC |
0.0249 BTC |
0.0238 BTC |
| 2023-06-22 |
0.0249 BTC |
0.9201 MKR |
0.0250 BTC |
0.0245 BTC |
0.0254 BTC |
0.0247 BTC |
| 2023-06-21 |
0.0256 BTC |
3.1624 MKR |
0.0258 BTC |
0.0247 BTC |
0.0268 BTC |
0.0255 BTC |
| 2023-06-20 |
0.0263 BTC |
4.0946 MKR |
0.0266 BTC |
0.0257 BTC |
0.0267 BTC |
0.0260 BTC |
| 2023-06-19 |
0.0265 BTC |
1.4732 MKR |
0.0255 BTC |
0.0254 BTC |
0.0274 BTC |
0.0266 BTC |
| 2023-06-18 |
0.0254 BTC |
0.6516 MKR |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0254 BTC |
| 2023-06-17 |
0.0253 BTC |
0.4841 MKR |
0.0256 BTC |
0.0250 BTC |
0.0259 BTC |
0.0252 BTC |
| 2023-06-16 |
0.0259 BTC |
1.0502 MKR |
0.0252 BTC |
0.0252 BTC |
0.0264 BTC |
0.0255 BTC |
| 2023-06-15 |
0.0255 BTC |
0.9762 MKR |
0.0251 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2023-06-14 |
0.0249 BTC |
2.0235 MKR |
0.0245 BTC |
0.0244 BTC |
0.0253 BTC |
0.0247 BTC |
| 2023-06-13 |
0.0244 BTC |
1.1345 MKR |
0.0242 BTC |
0.0241 BTC |
0.0248 BTC |
0.0246 BTC |
| 2023-06-12 |
0.0239 BTC |
1.6119 MKR |
0.0238 BTC |
0.0235 BTC |
0.0244 BTC |
0.0241 BTC |
| 2023-06-11 |
0.0234 BTC |
8.4435 MKR |
0.0244 BTC |
0.0230 BTC |
0.0245 BTC |
0.0238 BTC |
| 2023-06-10 |
0.0222 BTC |
8.6836 MKR |
0.0237 BTC |
0.0195 BTC |
0.0250 BTC |
0.0247 BTC |
| 2023-06-09 |
0.0236 BTC |
1.4485 MKR |
0.0237 BTC |
0.0234 BTC |
0.0239 BTC |
0.0236 BTC |
| 2023-06-08 |
0.0237 BTC |
0.3688 MKR |
0.0236 BTC |
0.0235 BTC |
0.0240 BTC |
0.0237 BTC |
| 2023-06-07 |
0.0235 BTC |
6.5086 MKR |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2023-06-06 |
0.0246 BTC |
4.1575 MKR |
0.0251 BTC |
0.0240 BTC |
0.0254 BTC |
0.0240 BTC |
| 2023-06-05 |
0.0250 BTC |
4.9634 MKR |
0.0252 BTC |
0.0242 BTC |
0.0259 BTC |
0.0250 BTC |
| 2023-06-04 |
0.0254 BTC |
1.0191 MKR |
0.0249 BTC |
0.0248 BTC |
0.0259 BTC |
0.0254 BTC |
| 2023-06-03 |
0.0246 BTC |
0.5893 MKR |
0.0243 BTC |
0.0243 BTC |
0.0250 BTC |
0.0249 BTC |
| 2023-06-02 |
0.0244 BTC |
0.6687 MKR |
0.0239 BTC |
0.0239 BTC |
0.0247 BTC |
0.0246 BTC |
| 2023-06-01 |
0.0237 BTC |
0.5571 MKR |
0.0234 BTC |
0.0233 BTC |
0.0240 BTC |
0.0238 BTC |
| 2023-05-31 |
0.0235 BTC |
0.5477 MKR |
0.0232 BTC |
0.0232 BTC |
0.0238 BTC |
0.0235 BTC |
| 2023-05-30 |
0.0230 BTC |
0.3709 MKR |
0.0229 BTC |
0.0228 BTC |
0.0232 BTC |
0.0232 BTC |
| 2023-05-29 |
0.0231 BTC |
1.0123 MKR |
0.0230 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2023-05-28 |
0.0232 BTC |
0.9974 MKR |
0.0235 BTC |
0.0230 BTC |
0.0237 BTC |
0.0231 BTC |
| 2023-05-27 |
0.0235 BTC |
0.1574 MKR |
0.0234 BTC |
0.0233 BTC |
0.0237 BTC |
0.0236 BTC |
| 2023-05-26 |
0.0234 BTC |
0.2813 MKR |
0.0236 BTC |
0.0233 BTC |
0.0237 BTC |
0.0234 BTC |
| 2023-05-25 |
0.0236 BTC |
2.4858 MKR |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0237 BTC |
| 2023-05-24 |
0.0233 BTC |
0.4681 MKR |
0.0232 BTC |
0.0232 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-05-23 |
0.0234 BTC |
1.5087 MKR |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0232 BTC |