Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0426 BTC |
1.4265 MKR |
0.0427 BTC |
0.0422 BTC |
0.0434 BTC |
0.0425 BTC |
| 2023-08-10 |
0.0422 BTC |
2.5780 MKR |
0.0411 BTC |
0.0411 BTC |
0.0428 BTC |
0.0426 BTC |
| 2023-08-09 |
0.0402 BTC |
1.5827 MKR |
0.0407 BTC |
0.0397 BTC |
0.0411 BTC |
0.0408 BTC |
| 2023-08-08 |
0.0416 BTC |
1.6852 MKR |
0.0419 BTC |
0.0407 BTC |
0.0422 BTC |
0.0407 BTC |
| 2023-08-07 |
0.0421 BTC |
1.4478 MKR |
0.0420 BTC |
0.0410 BTC |
0.0432 BTC |
0.0417 BTC |
| 2023-08-06 |
0.0424 BTC |
2.1403 MKR |
0.0429 BTC |
0.0417 BTC |
0.0433 BTC |
0.0422 BTC |
| 2023-08-05 |
0.0455 BTC |
9.3232 MKR |
0.0447 BTC |
0.0424 BTC |
0.0482 BTC |
0.0428 BTC |
| 2023-08-04 |
0.0445 BTC |
1.5839 MKR |
0.0440 BTC |
0.0435 BTC |
0.0454 BTC |
0.0443 BTC |
| 2023-08-03 |
0.0451 BTC |
1.0044 MKR |
0.0442 BTC |
0.0441 BTC |
0.0458 BTC |
0.0451 BTC |
| 2023-08-02 |
0.0449 BTC |
3.1712 MKR |
0.0450 BTC |
0.0439 BTC |
0.0457 BTC |
0.0448 BTC |
| 2023-08-01 |
0.0430 BTC |
3.9627 MKR |
0.0419 BTC |
0.0411 BTC |
0.0458 BTC |
0.0451 BTC |
| 2023-07-31 |
0.0432 BTC |
4.0016 MKR |
0.0425 BTC |
0.0414 BTC |
0.0445 BTC |
0.0419 BTC |
| 2023-07-30 |
0.0432 BTC |
3.2477 MKR |
0.0437 BTC |
0.0425 BTC |
0.0440 BTC |
0.0426 BTC |
| 2023-07-29 |
0.0436 BTC |
6.3081 MKR |
0.0402 BTC |
0.0402 BTC |
0.0462 BTC |
0.0438 BTC |
| 2023-07-28 |
0.0399 BTC |
1.1753 MKR |
0.0398 BTC |
0.0393 BTC |
0.0406 BTC |
0.0400 BTC |
| 2023-07-27 |
0.0418 BTC |
4.7956 MKR |
0.0404 BTC |
0.0391 BTC |
0.0436 BTC |
0.0393 BTC |
| 2023-07-26 |
0.0397 BTC |
2.2495 MKR |
0.0391 BTC |
0.0384 BTC |
0.0408 BTC |
0.0402 BTC |
| 2023-07-25 |
0.0387 BTC |
3.8335 MKR |
0.0364 BTC |
0.0364 BTC |
0.0407 BTC |
0.0388 BTC |
| 2023-07-24 |
0.0354 BTC |
4.5739 MKR |
0.0361 BTC |
0.0340 BTC |
0.0373 BTC |
0.0369 BTC |
| 2023-07-23 |
0.0373 BTC |
2.7946 MKR |
0.0372 BTC |
0.0363 BTC |
0.0384 BTC |
0.0363 BTC |
| 2023-07-22 |
0.0366 BTC |
2.6572 MKR |
0.0366 BTC |
0.0358 BTC |
0.0374 BTC |
0.0369 BTC |
| 2023-07-21 |
0.0384 BTC |
12.6134 MKR |
0.0347 BTC |
0.0347 BTC |
0.0416 BTC |
0.0371 BTC |
| 2023-07-20 |
0.0341 BTC |
5.3380 MKR |
0.0333 BTC |
0.0329 BTC |
0.0352 BTC |
0.0346 BTC |
| 2023-07-19 |
0.0325 BTC |
4.8399 MKR |
0.0311 BTC |
0.0311 BTC |
0.0332 BTC |
0.0329 BTC |
| 2023-07-18 |
0.0305 BTC |
2.0407 MKR |
0.0310 BTC |
0.0300 BTC |
0.0311 BTC |
0.0304 BTC |
| 2023-07-17 |
0.0319 BTC |
3.2052 MKR |
0.0322 BTC |
0.0310 BTC |
0.0328 BTC |
0.0315 BTC |
| 2023-07-16 |
0.0318 BTC |
8.8126 MKR |
0.0294 BTC |
0.0294 BTC |
0.0335 BTC |
0.0321 BTC |
| 2023-07-15 |
0.0291 BTC |
3.7867 MKR |
0.0285 BTC |
0.0282 BTC |
0.0300 BTC |
0.0291 BTC |
| 2023-07-14 |
0.0291 BTC |
6.0548 MKR |
0.0293 BTC |
0.0279 BTC |
0.0304 BTC |
0.0284 BTC |
| 2023-07-13 |
0.0292 BTC |
5.7328 MKR |
0.0298 BTC |
0.0287 BTC |
0.0305 BTC |
0.0295 BTC |
| 2023-07-12 |
0.0294 BTC |
7.3052 MKR |
0.0299 BTC |
0.0291 BTC |
0.0302 BTC |
0.0295 BTC |
| 2023-07-11 |
0.0301 BTC |
8.6326 MKR |
0.0302 BTC |
0.0298 BTC |
0.0310 BTC |
0.0300 BTC |
| 2023-07-10 |
0.0308 BTC |
4.5949 MKR |
0.0318 BTC |
0.0302 BTC |
0.0318 BTC |
0.0309 BTC |
| 2023-07-09 |
0.0319 BTC |
12.8327 MKR |
0.0306 BTC |
0.0299 BTC |
0.0328 BTC |
0.0320 BTC |
| 2023-07-08 |
0.0317 BTC |
3.3568 MKR |
0.0310 BTC |
0.0310 BTC |
0.0327 BTC |
0.0310 BTC |
| 2023-07-07 |
0.0324 BTC |
12.0569 MKR |
0.0324 BTC |
0.0303 BTC |
0.0343 BTC |
0.0310 BTC |
| 2023-07-06 |
0.0322 BTC |
12.1439 MKR |
0.0302 BTC |
0.0300 BTC |
0.0335 BTC |
0.0326 BTC |
| 2023-07-05 |
0.0324 BTC |
25.8781 MKR |
0.0320 BTC |
0.0286 BTC |
0.0355 BTC |
0.0296 BTC |
| 2023-07-04 |
0.0319 BTC |
14.0551 MKR |
0.0315 BTC |
0.0304 BTC |
0.0334 BTC |
0.0321 BTC |
| 2023-07-03 |
0.0302 BTC |
84.9218 MKR |
0.0280 BTC |
0.0277 BTC |
0.0334 BTC |
0.0316 BTC |
| 2023-07-02 |
0.0277 BTC |
15.2472 MKR |
0.0275 BTC |
0.0263 BTC |
0.0293 BTC |
0.0276 BTC |
| 2023-07-01 |
0.0270 BTC |
11.5931 MKR |
0.0275 BTC |
0.0264 BTC |
0.0281 BTC |
0.0274 BTC |
| 2023-06-30 |
0.0268 BTC |
53.0953 MKR |
0.0226 BTC |
0.0225 BTC |
0.0284 BTC |
0.0270 BTC |
| 2023-06-29 |
0.0228 BTC |
8.0419 MKR |
0.0225 BTC |
0.0224 BTC |
0.0235 BTC |
0.0227 BTC |
| 2023-06-28 |
0.0225 BTC |
4.4511 MKR |
0.0223 BTC |
0.0221 BTC |
0.0231 BTC |
0.0224 BTC |
| 2023-06-27 |
0.0226 BTC |
3.4817 MKR |
0.0227 BTC |
0.0221 BTC |
0.0233 BTC |
0.0223 BTC |
| 2023-06-26 |
0.0228 BTC |
4.6101 MKR |
0.0231 BTC |
0.0224 BTC |
0.0232 BTC |
0.0227 BTC |
| 2023-06-25 |
0.0233 BTC |
93.3671 MKR |
0.0224 BTC |
0.0222 BTC |
0.0245 BTC |
0.0232 BTC |
| 2023-06-24 |
0.0230 BTC |
1.5719 MKR |
0.0236 BTC |
0.0221 BTC |
0.0239 BTC |
0.0223 BTC |
| 2023-06-23 |
0.0240 BTC |
4.2590 MKR |
0.0246 BTC |
0.0238 BTC |
0.0249 BTC |
0.0238 BTC |