Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0249 BTC |
0.9201 MKR |
0.0250 BTC |
0.0245 BTC |
0.0254 BTC |
0.0247 BTC |
| 2023-06-21 |
0.0256 BTC |
3.1624 MKR |
0.0258 BTC |
0.0247 BTC |
0.0268 BTC |
0.0255 BTC |
| 2023-06-20 |
0.0263 BTC |
4.0946 MKR |
0.0266 BTC |
0.0257 BTC |
0.0267 BTC |
0.0260 BTC |
| 2023-06-19 |
0.0265 BTC |
1.4732 MKR |
0.0255 BTC |
0.0254 BTC |
0.0274 BTC |
0.0266 BTC |
| 2023-06-18 |
0.0254 BTC |
0.6516 MKR |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0254 BTC |
| 2023-06-17 |
0.0253 BTC |
0.4841 MKR |
0.0256 BTC |
0.0250 BTC |
0.0259 BTC |
0.0252 BTC |
| 2023-06-16 |
0.0259 BTC |
1.0502 MKR |
0.0252 BTC |
0.0252 BTC |
0.0264 BTC |
0.0255 BTC |
| 2023-06-15 |
0.0255 BTC |
0.9762 MKR |
0.0251 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2023-06-14 |
0.0249 BTC |
2.0235 MKR |
0.0245 BTC |
0.0244 BTC |
0.0253 BTC |
0.0247 BTC |
| 2023-06-13 |
0.0244 BTC |
1.1345 MKR |
0.0242 BTC |
0.0241 BTC |
0.0248 BTC |
0.0246 BTC |
| 2023-06-12 |
0.0239 BTC |
1.6119 MKR |
0.0238 BTC |
0.0235 BTC |
0.0244 BTC |
0.0241 BTC |
| 2023-06-11 |
0.0234 BTC |
8.4435 MKR |
0.0244 BTC |
0.0230 BTC |
0.0245 BTC |
0.0238 BTC |
| 2023-06-10 |
0.0222 BTC |
8.6836 MKR |
0.0237 BTC |
0.0195 BTC |
0.0250 BTC |
0.0247 BTC |
| 2023-06-09 |
0.0236 BTC |
1.4485 MKR |
0.0237 BTC |
0.0234 BTC |
0.0239 BTC |
0.0236 BTC |
| 2023-06-08 |
0.0237 BTC |
0.3688 MKR |
0.0236 BTC |
0.0235 BTC |
0.0240 BTC |
0.0237 BTC |
| 2023-06-07 |
0.0235 BTC |
6.5086 MKR |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2023-06-06 |
0.0246 BTC |
4.1575 MKR |
0.0251 BTC |
0.0240 BTC |
0.0254 BTC |
0.0240 BTC |
| 2023-06-05 |
0.0250 BTC |
4.9634 MKR |
0.0252 BTC |
0.0242 BTC |
0.0259 BTC |
0.0250 BTC |
| 2023-06-04 |
0.0254 BTC |
1.0191 MKR |
0.0249 BTC |
0.0248 BTC |
0.0259 BTC |
0.0254 BTC |
| 2023-06-03 |
0.0246 BTC |
0.5893 MKR |
0.0243 BTC |
0.0243 BTC |
0.0250 BTC |
0.0249 BTC |
| 2023-06-02 |
0.0244 BTC |
0.6687 MKR |
0.0239 BTC |
0.0239 BTC |
0.0247 BTC |
0.0246 BTC |
| 2023-06-01 |
0.0237 BTC |
0.5571 MKR |
0.0234 BTC |
0.0233 BTC |
0.0240 BTC |
0.0238 BTC |
| 2023-05-31 |
0.0235 BTC |
0.5477 MKR |
0.0232 BTC |
0.0232 BTC |
0.0238 BTC |
0.0235 BTC |
| 2023-05-30 |
0.0230 BTC |
0.3709 MKR |
0.0229 BTC |
0.0228 BTC |
0.0232 BTC |
0.0232 BTC |
| 2023-05-29 |
0.0231 BTC |
1.0123 MKR |
0.0230 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2023-05-28 |
0.0232 BTC |
0.9974 MKR |
0.0235 BTC |
0.0230 BTC |
0.0237 BTC |
0.0231 BTC |
| 2023-05-27 |
0.0235 BTC |
0.1574 MKR |
0.0234 BTC |
0.0233 BTC |
0.0237 BTC |
0.0236 BTC |
| 2023-05-26 |
0.0234 BTC |
0.2813 MKR |
0.0236 BTC |
0.0233 BTC |
0.0237 BTC |
0.0234 BTC |
| 2023-05-25 |
0.0236 BTC |
2.4858 MKR |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0237 BTC |
| 2023-05-24 |
0.0233 BTC |
0.4681 MKR |
0.0232 BTC |
0.0232 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-05-23 |
0.0234 BTC |
1.5087 MKR |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0232 BTC |
| 2023-05-22 |
0.0233 BTC |
1.5239 MKR |
0.0233 BTC |
0.0231 BTC |
0.0235 BTC |
0.0234 BTC |
| 2023-05-21 |
0.0231 BTC |
0.4017 MKR |
0.0231 BTC |
0.0229 BTC |
0.0233 BTC |
0.0232 BTC |
| 2023-05-20 |
0.0232 BTC |
0.6703 MKR |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0232 BTC |
| 2023-05-19 |
0.0234 BTC |
0.4189 MKR |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2023-05-18 |
0.0234 BTC |
0.2220 MKR |
0.0234 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2023-05-17 |
0.0235 BTC |
0.6850 MKR |
0.0234 BTC |
0.0232 BTC |
0.0238 BTC |
0.0233 BTC |
| 2023-05-16 |
0.0233 BTC |
0.4866 MKR |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0232 BTC |
| 2023-05-15 |
0.0233 BTC |
0.6422 MKR |
0.0233 BTC |
0.0230 BTC |
0.0236 BTC |
0.0235 BTC |
| 2023-05-14 |
0.0234 BTC |
6.6325 MKR |
0.0236 BTC |
0.0232 BTC |
0.0238 BTC |
0.0232 BTC |
| 2023-05-13 |
0.0237 BTC |
0.8284 MKR |
0.0238 BTC |
0.0234 BTC |
0.0239 BTC |
0.0235 BTC |
| 2023-05-12 |
0.0238 BTC |
4.3759 MKR |
0.0230 BTC |
0.0230 BTC |
0.0244 BTC |
0.0240 BTC |
| 2023-05-11 |
0.0235 BTC |
9.0589 MKR |
0.0239 BTC |
0.0226 BTC |
0.0240 BTC |
0.0230 BTC |
| 2023-05-10 |
0.0242 BTC |
2.0259 MKR |
0.0244 BTC |
0.0236 BTC |
0.0244 BTC |
0.0241 BTC |
| 2023-05-09 |
0.0243 BTC |
0.3300 MKR |
0.0242 BTC |
0.0242 BTC |
0.0246 BTC |
0.0245 BTC |
| 2023-05-08 |
0.0241 BTC |
6.0707 MKR |
0.0246 BTC |
0.0235 BTC |
0.0246 BTC |
0.0242 BTC |
| 2023-05-07 |
0.0241 BTC |
0.1121 MKR |
0.0240 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-05-06 |
0.0242 BTC |
0.7258 MKR |
0.0245 BTC |
0.0238 BTC |
0.0247 BTC |
0.0238 BTC |
| 2023-05-05 |
0.0242 BTC |
1.3143 MKR |
0.0239 BTC |
0.0236 BTC |
0.0248 BTC |
0.0245 BTC |
| 2023-05-04 |
0.0240 BTC |
0.3539 MKR |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |