Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0240 BTC |
7.2694 MKR |
0.0239 BTC |
0.0237 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-04-02 |
0.0242 BTC |
4.0824 MKR |
0.0244 BTC |
0.0239 BTC |
0.0245 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0243 BTC |
1.3668 MKR |
0.0242 BTC |
0.0240 BTC |
0.0246 BTC |
0.0243 BTC |
| 2023-03-31 |
0.0240 BTC |
8.2270 MKR |
0.0241 BTC |
0.0238 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-03-30 |
0.0241 BTC |
3.6873 MKR |
0.0244 BTC |
0.0237 BTC |
0.0245 BTC |
0.0241 BTC |
| 2023-03-29 |
0.0245 BTC |
2.0563 MKR |
0.0248 BTC |
0.0241 BTC |
0.0250 BTC |
0.0246 BTC |
| 2023-03-28 |
0.0252 BTC |
4.6250 MKR |
0.0250 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2023-03-27 |
0.0241 BTC |
4.5280 MKR |
0.0240 BTC |
0.0236 BTC |
0.0251 BTC |
0.0249 BTC |
| 2023-03-26 |
0.0240 BTC |
12.3798 MKR |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2023-03-25 |
0.0244 BTC |
2.5943 MKR |
0.0246 BTC |
0.0240 BTC |
0.0249 BTC |
0.0242 BTC |
| 2023-03-24 |
0.0243 BTC |
4.2383 MKR |
0.0241 BTC |
0.0237 BTC |
0.0252 BTC |
0.0244 BTC |
| 2023-03-23 |
0.0246 BTC |
7.2479 MKR |
0.0246 BTC |
0.0238 BTC |
0.0249 BTC |
0.0240 BTC |
| 2023-03-22 |
0.0239 BTC |
7.8759 MKR |
0.0246 BTC |
0.0235 BTC |
0.0246 BTC |
0.0245 BTC |
| 2023-03-21 |
0.0244 BTC |
10.3498 MKR |
0.0240 BTC |
0.0236 BTC |
0.0251 BTC |
0.0243 BTC |
| 2023-03-20 |
0.0247 BTC |
9.3859 MKR |
0.0245 BTC |
0.0239 BTC |
0.0261 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0255 BTC |
9.7425 MKR |
0.0254 BTC |
0.0245 BTC |
0.0261 BTC |
0.0247 BTC |
| 2023-03-18 |
0.0266 BTC |
12.4296 MKR |
0.0266 BTC |
0.0254 BTC |
0.0275 BTC |
0.0256 BTC |
| 2023-03-17 |
0.0275 BTC |
20.5301 MKR |
0.0281 BTC |
0.0260 BTC |
0.0290 BTC |
0.0260 BTC |
| 2023-03-16 |
0.0294 BTC |
3.6834 MKR |
0.0306 BTC |
0.0287 BTC |
0.0308 BTC |
0.0287 BTC |
| 2023-03-15 |
0.0315 BTC |
15.1163 MKR |
0.0349 BTC |
0.0288 BTC |
0.0355 BTC |
0.0306 BTC |
| 2023-03-14 |
0.0358 BTC |
4.1825 MKR |
0.0377 BTC |
0.0342 BTC |
0.0381 BTC |
0.0347 BTC |
| 2023-03-13 |
0.0403 BTC |
31.4293 MKR |
0.0410 BTC |
0.0377 BTC |
0.0438 BTC |
0.0380 BTC |
| 2023-03-12 |
0.0360 BTC |
33.8200 MKR |
0.0353 BTC |
0.0324 BTC |
0.0414 BTC |
0.0410 BTC |
| 2023-03-11 |
0.0335 BTC |
57.1316 MKR |
0.0388 BTC |
0.0301 BTC |
0.0388 BTC |
0.0356 BTC |
| 2023-03-10 |
0.0391 BTC |
5.9486 MKR |
0.0397 BTC |
0.0381 BTC |
0.0401 BTC |
0.0389 BTC |
| 2023-03-09 |
0.0393 BTC |
9.0472 MKR |
0.0404 BTC |
0.0390 BTC |
0.0411 BTC |
0.0397 BTC |
| 2023-03-08 |
0.0406 BTC |
6.1787 MKR |
0.0416 BTC |
0.0390 BTC |
0.0421 BTC |
0.0407 BTC |
| 2023-03-07 |
0.0411 BTC |
8.5562 MKR |
0.0405 BTC |
0.0395 BTC |
0.0436 BTC |
0.0416 BTC |
| 2023-03-06 |
0.0418 BTC |
4.5911 MKR |
0.0423 BTC |
0.0406 BTC |
0.0429 BTC |
0.0407 BTC |
| 2023-03-05 |
0.0413 BTC |
6.9263 MKR |
0.0385 BTC |
0.0384 BTC |
0.0436 BTC |
0.0427 BTC |
| 2023-03-04 |
0.0400 BTC |
11.9953 MKR |
0.0400 BTC |
0.0381 BTC |
0.0414 BTC |
0.0385 BTC |
| 2023-03-03 |
0.0407 BTC |
18.6820 MKR |
0.0377 BTC |
0.0373 BTC |
0.0427 BTC |
0.0408 BTC |
| 2023-03-02 |
0.0389 BTC |
6.7479 MKR |
0.0392 BTC |
0.0378 BTC |
0.0403 BTC |
0.0384 BTC |
| 2023-03-01 |
0.0384 BTC |
23.3724 MKR |
0.0341 BTC |
0.0339 BTC |
0.0403 BTC |
0.0392 BTC |
| 2023-02-28 |
0.0336 BTC |
2.6034 MKR |
0.0335 BTC |
0.0328 BTC |
0.0342 BTC |
0.0338 BTC |
| 2023-02-27 |
0.0336 BTC |
5.1973 MKR |
0.0330 BTC |
0.0325 BTC |
0.0344 BTC |
0.0335 BTC |
| 2023-02-26 |
0.0321 BTC |
3.7186 MKR |
0.0305 BTC |
0.0304 BTC |
0.0335 BTC |
0.0326 BTC |
| 2023-02-25 |
0.0305 BTC |
1.1540 MKR |
0.0308 BTC |
0.0297 BTC |
0.0309 BTC |
0.0301 BTC |
| 2023-02-24 |
0.0310 BTC |
5.4594 MKR |
0.0310 BTC |
0.0305 BTC |
0.0313 BTC |
0.0310 BTC |
| 2023-02-23 |
0.0316 BTC |
5.0358 MKR |
0.0314 BTC |
0.0312 BTC |
0.0322 BTC |
0.0312 BTC |
| 2023-02-22 |
0.0319 BTC |
4.7962 MKR |
0.0321 BTC |
0.0310 BTC |
0.0326 BTC |
0.0313 BTC |
| 2023-02-21 |
0.0311 BTC |
2.7838 MKR |
0.0310 BTC |
0.0305 BTC |
0.0320 BTC |
0.0315 BTC |
| 2023-02-20 |
0.0301 BTC |
7.2492 MKR |
0.0304 BTC |
0.0295 BTC |
0.0316 BTC |
0.0311 BTC |
| 2023-02-19 |
0.0301 BTC |
4.5463 MKR |
0.0297 BTC |
0.0291 BTC |
0.0311 BTC |
0.0302 BTC |
| 2023-02-18 |
0.0300 BTC |
1.2431 MKR |
0.0296 BTC |
0.0294 BTC |
0.0305 BTC |
0.0296 BTC |
| 2023-02-17 |
0.0301 BTC |
5.8719 MKR |
0.0301 BTC |
0.0291 BTC |
0.0310 BTC |
0.0296 BTC |
| 2023-02-16 |
0.0306 BTC |
2.8065 MKR |
0.0313 BTC |
0.0298 BTC |
0.0317 BTC |
0.0299 BTC |
| 2023-02-15 |
0.0326 BTC |
4.5894 MKR |
0.0334 BTC |
0.0312 BTC |
0.0335 BTC |
0.0312 BTC |
| 2023-02-14 |
0.0344 BTC |
11.7874 MKR |
0.0353 BTC |
0.0336 BTC |
0.0355 BTC |
0.0341 BTC |
| 2023-02-13 |
0.0348 BTC |
19.1990 MKR |
0.0315 BTC |
0.0305 BTC |
0.0363 BTC |
0.0356 BTC |