Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0242 BTC |
0.7995 MKR |
0.0244 BTC |
0.0240 BTC |
0.0246 BTC |
0.0241 BTC |
| 2023-05-02 |
0.0252 BTC |
2.7549 MKR |
0.0250 BTC |
0.0243 BTC |
0.0257 BTC |
0.0244 BTC |
| 2023-05-01 |
0.0244 BTC |
0.8299 MKR |
0.0237 BTC |
0.0237 BTC |
0.0250 BTC |
0.0248 BTC |
| 2023-04-30 |
0.0239 BTC |
0.5956 MKR |
0.0242 BTC |
0.0236 BTC |
0.0243 BTC |
0.0237 BTC |
| 2023-04-29 |
0.0242 BTC |
1.0342 MKR |
0.0238 BTC |
0.0238 BTC |
0.0244 BTC |
0.0242 BTC |
| 2023-04-28 |
0.0238 BTC |
1.0372 MKR |
0.0238 BTC |
0.0237 BTC |
0.0240 BTC |
0.0239 BTC |
| 2023-04-27 |
0.0240 BTC |
5.5034 MKR |
0.0242 BTC |
0.0236 BTC |
0.0243 BTC |
0.0238 BTC |
| 2023-04-26 |
0.0241 BTC |
4.7226 MKR |
0.0245 BTC |
0.0239 BTC |
0.0246 BTC |
0.0240 BTC |
| 2023-04-25 |
0.0247 BTC |
3.6767 MKR |
0.0248 BTC |
0.0245 BTC |
0.0248 BTC |
0.0246 BTC |
| 2023-04-24 |
0.0250 BTC |
9.4361 MKR |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2023-04-23 |
0.0246 BTC |
2.5769 MKR |
0.0251 BTC |
0.0244 BTC |
0.0252 BTC |
0.0247 BTC |
| 2023-04-22 |
0.0251 BTC |
3.1615 MKR |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0252 BTC |
| 2023-04-21 |
0.0253 BTC |
5.8156 MKR |
0.0254 BTC |
0.0248 BTC |
0.0257 BTC |
0.0249 BTC |
| 2023-04-20 |
0.0250 BTC |
3.5442 MKR |
0.0251 BTC |
0.0246 BTC |
0.0256 BTC |
0.0250 BTC |
| 2023-04-19 |
0.0249 BTC |
7.2087 MKR |
0.0260 BTC |
0.0242 BTC |
0.0260 BTC |
0.0250 BTC |
| 2023-04-18 |
0.0263 BTC |
4.5277 MKR |
0.0264 BTC |
0.0256 BTC |
0.0268 BTC |
0.0256 BTC |
| 2023-04-17 |
0.0266 BTC |
11.0969 MKR |
0.0264 BTC |
0.0261 BTC |
0.0273 BTC |
0.0265 BTC |
| 2023-04-16 |
0.0258 BTC |
3.5479 MKR |
0.0256 BTC |
0.0254 BTC |
0.0264 BTC |
0.0262 BTC |
| 2023-04-15 |
0.0254 BTC |
2.2965 MKR |
0.0254 BTC |
0.0251 BTC |
0.0258 BTC |
0.0253 BTC |
| 2023-04-14 |
0.0253 BTC |
1.6781 MKR |
0.0248 BTC |
0.0247 BTC |
0.0256 BTC |
0.0255 BTC |
| 2023-04-13 |
0.0245 BTC |
1.3064 MKR |
0.0243 BTC |
0.0240 BTC |
0.0248 BTC |
0.0247 BTC |
| 2023-04-12 |
0.0234 BTC |
7.9320 MKR |
0.0241 BTC |
0.0231 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-04-11 |
0.0240 BTC |
8.5641 MKR |
0.0244 BTC |
0.0237 BTC |
0.0245 BTC |
0.0241 BTC |
| 2023-04-10 |
0.0248 BTC |
6.8939 MKR |
0.0249 BTC |
0.0244 BTC |
0.0252 BTC |
0.0245 BTC |
| 2023-04-09 |
0.0248 BTC |
6.2847 MKR |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2023-04-08 |
0.0245 BTC |
5.1053 MKR |
0.0249 BTC |
0.0244 BTC |
0.0249 BTC |
0.0246 BTC |
| 2023-04-07 |
0.0250 BTC |
2.3794 MKR |
0.0257 BTC |
0.0247 BTC |
0.0257 BTC |
0.0249 BTC |
| 2023-04-06 |
0.0255 BTC |
14.4088 MKR |
0.0246 BTC |
0.0244 BTC |
0.0262 BTC |
0.0260 BTC |
| 2023-04-05 |
0.0243 BTC |
3.2838 MKR |
0.0242 BTC |
0.0240 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-04-04 |
0.0241 BTC |
0.7942 MKR |
0.0243 BTC |
0.0238 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-04-03 |
0.0240 BTC |
7.2694 MKR |
0.0239 BTC |
0.0237 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-04-02 |
0.0242 BTC |
4.0824 MKR |
0.0244 BTC |
0.0239 BTC |
0.0245 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0243 BTC |
1.3668 MKR |
0.0242 BTC |
0.0240 BTC |
0.0246 BTC |
0.0243 BTC |
| 2023-03-31 |
0.0240 BTC |
8.2270 MKR |
0.0241 BTC |
0.0238 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-03-30 |
0.0241 BTC |
3.6873 MKR |
0.0244 BTC |
0.0237 BTC |
0.0245 BTC |
0.0241 BTC |
| 2023-03-29 |
0.0245 BTC |
2.0563 MKR |
0.0248 BTC |
0.0241 BTC |
0.0250 BTC |
0.0246 BTC |
| 2023-03-28 |
0.0252 BTC |
4.6250 MKR |
0.0250 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2023-03-27 |
0.0241 BTC |
4.5280 MKR |
0.0240 BTC |
0.0236 BTC |
0.0251 BTC |
0.0249 BTC |
| 2023-03-26 |
0.0240 BTC |
12.3798 MKR |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2023-03-25 |
0.0244 BTC |
2.5943 MKR |
0.0246 BTC |
0.0240 BTC |
0.0249 BTC |
0.0242 BTC |
| 2023-03-24 |
0.0243 BTC |
4.2383 MKR |
0.0241 BTC |
0.0237 BTC |
0.0252 BTC |
0.0244 BTC |
| 2023-03-23 |
0.0246 BTC |
7.2479 MKR |
0.0246 BTC |
0.0238 BTC |
0.0249 BTC |
0.0240 BTC |
| 2023-03-22 |
0.0239 BTC |
7.8759 MKR |
0.0246 BTC |
0.0235 BTC |
0.0246 BTC |
0.0245 BTC |
| 2023-03-21 |
0.0244 BTC |
10.3498 MKR |
0.0240 BTC |
0.0236 BTC |
0.0251 BTC |
0.0243 BTC |
| 2023-03-20 |
0.0247 BTC |
9.3859 MKR |
0.0245 BTC |
0.0239 BTC |
0.0261 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0255 BTC |
9.7425 MKR |
0.0254 BTC |
0.0245 BTC |
0.0261 BTC |
0.0247 BTC |
| 2023-03-18 |
0.0266 BTC |
12.4296 MKR |
0.0266 BTC |
0.0254 BTC |
0.0275 BTC |
0.0256 BTC |
| 2023-03-17 |
0.0275 BTC |
20.5301 MKR |
0.0281 BTC |
0.0260 BTC |
0.0290 BTC |
0.0260 BTC |
| 2023-03-16 |
0.0294 BTC |
3.6834 MKR |
0.0306 BTC |
0.0287 BTC |
0.0308 BTC |
0.0287 BTC |
| 2023-03-15 |
0.0315 BTC |
15.1163 MKR |
0.0349 BTC |
0.0288 BTC |
0.0355 BTC |
0.0306 BTC |