Crypto exchange Kucoin

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kucoin: MKR-BTC
Date Price Volume Open Low High Close
2023-03-15 0.0315 BTC 15.1163 MKR 0.0349 BTC 0.0288 BTC 0.0355 BTC 0.0306 BTC
2023-03-14 0.0358 BTC 4.1825 MKR 0.0377 BTC 0.0342 BTC 0.0381 BTC 0.0347 BTC
2023-03-13 0.0403 BTC 31.4293 MKR 0.0410 BTC 0.0377 BTC 0.0438 BTC 0.0380 BTC
2023-03-12 0.0360 BTC 33.8200 MKR 0.0353 BTC 0.0324 BTC 0.0414 BTC 0.0410 BTC
2023-03-11 0.0335 BTC 57.1316 MKR 0.0388 BTC 0.0301 BTC 0.0388 BTC 0.0356 BTC
2023-03-10 0.0391 BTC 5.9486 MKR 0.0397 BTC 0.0381 BTC 0.0401 BTC 0.0389 BTC
2023-03-09 0.0393 BTC 9.0472 MKR 0.0404 BTC 0.0390 BTC 0.0411 BTC 0.0397 BTC
2023-03-08 0.0406 BTC 6.1787 MKR 0.0416 BTC 0.0390 BTC 0.0421 BTC 0.0407 BTC
2023-03-07 0.0411 BTC 8.5562 MKR 0.0405 BTC 0.0395 BTC 0.0436 BTC 0.0416 BTC
2023-03-06 0.0418 BTC 4.5911 MKR 0.0423 BTC 0.0406 BTC 0.0429 BTC 0.0407 BTC
2023-03-05 0.0413 BTC 6.9263 MKR 0.0385 BTC 0.0384 BTC 0.0436 BTC 0.0427 BTC
2023-03-04 0.0400 BTC 11.9953 MKR 0.0400 BTC 0.0381 BTC 0.0414 BTC 0.0385 BTC
2023-03-03 0.0407 BTC 18.6820 MKR 0.0377 BTC 0.0373 BTC 0.0427 BTC 0.0408 BTC
2023-03-02 0.0389 BTC 6.7479 MKR 0.0392 BTC 0.0378 BTC 0.0403 BTC 0.0384 BTC
2023-03-01 0.0384 BTC 23.3724 MKR 0.0341 BTC 0.0339 BTC 0.0403 BTC 0.0392 BTC
2023-02-28 0.0336 BTC 2.6034 MKR 0.0335 BTC 0.0328 BTC 0.0342 BTC 0.0338 BTC
2023-02-27 0.0336 BTC 5.1973 MKR 0.0330 BTC 0.0325 BTC 0.0344 BTC 0.0335 BTC
2023-02-26 0.0321 BTC 3.7186 MKR 0.0305 BTC 0.0304 BTC 0.0335 BTC 0.0326 BTC
2023-02-25 0.0305 BTC 1.1540 MKR 0.0308 BTC 0.0297 BTC 0.0309 BTC 0.0301 BTC
2023-02-24 0.0310 BTC 5.4594 MKR 0.0310 BTC 0.0305 BTC 0.0313 BTC 0.0310 BTC
2023-02-23 0.0316 BTC 5.0358 MKR 0.0314 BTC 0.0312 BTC 0.0322 BTC 0.0312 BTC
2023-02-22 0.0319 BTC 4.7962 MKR 0.0321 BTC 0.0310 BTC 0.0326 BTC 0.0313 BTC
2023-02-21 0.0311 BTC 2.7838 MKR 0.0310 BTC 0.0305 BTC 0.0320 BTC 0.0315 BTC
2023-02-20 0.0301 BTC 7.2492 MKR 0.0304 BTC 0.0295 BTC 0.0316 BTC 0.0311 BTC
2023-02-19 0.0301 BTC 4.5463 MKR 0.0297 BTC 0.0291 BTC 0.0311 BTC 0.0302 BTC
2023-02-18 0.0300 BTC 1.2431 MKR 0.0296 BTC 0.0294 BTC 0.0305 BTC 0.0296 BTC
2023-02-17 0.0301 BTC 5.8719 MKR 0.0301 BTC 0.0291 BTC 0.0310 BTC 0.0296 BTC
2023-02-16 0.0306 BTC 2.8065 MKR 0.0313 BTC 0.0298 BTC 0.0317 BTC 0.0299 BTC
2023-02-15 0.0326 BTC 4.5894 MKR 0.0334 BTC 0.0312 BTC 0.0335 BTC 0.0312 BTC
2023-02-14 0.0344 BTC 11.7874 MKR 0.0353 BTC 0.0336 BTC 0.0355 BTC 0.0341 BTC
2023-02-13 0.0348 BTC 19.1990 MKR 0.0315 BTC 0.0305 BTC 0.0363 BTC 0.0356 BTC
2023-02-12 0.0321 BTC 2.4882 MKR 0.0331 BTC 0.0312 BTC 0.0332 BTC 0.0313 BTC
2023-02-11 0.0331 BTC 0.5457 MKR 0.0329 BTC 0.0328 BTC 0.0334 BTC 0.0333 BTC
2023-02-10 0.0330 BTC 1.9001 MKR 0.0327 BTC 0.0323 BTC 0.0337 BTC 0.0329 BTC
2023-02-09 0.0337 BTC 3.8795 MKR 0.0340 BTC 0.0327 BTC 0.0350 BTC 0.0332 BTC
2023-02-08 0.0340 BTC 2.7310 MKR 0.0340 BTC 0.0327 BTC 0.0351 BTC 0.0335 BTC
2023-02-07 0.0324 BTC 3.5077 MKR 0.0303 BTC 0.0300 BTC 0.0343 BTC 0.0337 BTC
2023-02-06 0.0303 BTC 1.2739 MKR 0.0303 BTC 0.0299 BTC 0.0307 BTC 0.0301 BTC
2023-02-05 0.0302 BTC 2.8765 MKR 0.0299 BTC 0.0294 BTC 0.0312 BTC 0.0299 BTC
2023-02-04 0.0307 BTC 2.0132 MKR 0.0298 BTC 0.0296 BTC 0.0314 BTC 0.0302 BTC
2023-02-03 0.0289 BTC 0.8693 MKR 0.0284 BTC 0.0284 BTC 0.0296 BTC 0.0294 BTC
2023-02-02 0.0288 BTC 3.8808 MKR 0.0283 BTC 0.0280 BTC 0.0295 BTC 0.0294 BTC
2023-02-01 0.0275 BTC 3.1507 MKR 0.0283 BTC 0.0271 BTC 0.0285 BTC 0.0281 BTC
2023-01-31 0.0291 BTC 4.1724 MKR 0.0278 BTC 0.0277 BTC 0.0302 BTC 0.0283 BTC
2023-01-30 0.0278 BTC 1.4719 MKR 0.0285 BTC 0.0271 BTC 0.0287 BTC 0.0276 BTC
2023-01-29 0.0286 BTC 0.5299 MKR 0.0285 BTC 0.0282 BTC 0.0288 BTC 0.0283 BTC
2023-01-28 0.0291 BTC 0.8964 MKR 0.0292 BTC 0.0284 BTC 0.0297 BTC 0.0284 BTC
2023-01-27 0.0285 BTC 3.2785 MKR 0.0287 BTC 0.0282 BTC 0.0289 BTC 0.0288 BTC
2023-01-26 0.0288 BTC 1.4207 MKR 0.0290 BTC 0.0283 BTC 0.0293 BTC 0.0285 BTC
2023-01-25 0.0289 BTC 2.9299 MKR 0.0292 BTC 0.0286 BTC 0.0294 BTC 0.0289 BTC