Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0321 BTC |
2.4882 MKR |
0.0331 BTC |
0.0312 BTC |
0.0332 BTC |
0.0313 BTC |
| 2023-02-11 |
0.0331 BTC |
0.5457 MKR |
0.0329 BTC |
0.0328 BTC |
0.0334 BTC |
0.0333 BTC |
| 2023-02-10 |
0.0330 BTC |
1.9001 MKR |
0.0327 BTC |
0.0323 BTC |
0.0337 BTC |
0.0329 BTC |
| 2023-02-09 |
0.0337 BTC |
3.8795 MKR |
0.0340 BTC |
0.0327 BTC |
0.0350 BTC |
0.0332 BTC |
| 2023-02-08 |
0.0340 BTC |
2.7310 MKR |
0.0340 BTC |
0.0327 BTC |
0.0351 BTC |
0.0335 BTC |
| 2023-02-07 |
0.0324 BTC |
3.5077 MKR |
0.0303 BTC |
0.0300 BTC |
0.0343 BTC |
0.0337 BTC |
| 2023-02-06 |
0.0303 BTC |
1.2739 MKR |
0.0303 BTC |
0.0299 BTC |
0.0307 BTC |
0.0301 BTC |
| 2023-02-05 |
0.0302 BTC |
2.8765 MKR |
0.0299 BTC |
0.0294 BTC |
0.0312 BTC |
0.0299 BTC |
| 2023-02-04 |
0.0307 BTC |
2.0132 MKR |
0.0298 BTC |
0.0296 BTC |
0.0314 BTC |
0.0302 BTC |
| 2023-02-03 |
0.0289 BTC |
0.8693 MKR |
0.0284 BTC |
0.0284 BTC |
0.0296 BTC |
0.0294 BTC |
| 2023-02-02 |
0.0288 BTC |
3.8808 MKR |
0.0283 BTC |
0.0280 BTC |
0.0295 BTC |
0.0294 BTC |
| 2023-02-01 |
0.0275 BTC |
3.1507 MKR |
0.0283 BTC |
0.0271 BTC |
0.0285 BTC |
0.0281 BTC |
| 2023-01-31 |
0.0291 BTC |
4.1724 MKR |
0.0278 BTC |
0.0277 BTC |
0.0302 BTC |
0.0283 BTC |
| 2023-01-30 |
0.0278 BTC |
1.4719 MKR |
0.0285 BTC |
0.0271 BTC |
0.0287 BTC |
0.0276 BTC |
| 2023-01-29 |
0.0286 BTC |
0.5299 MKR |
0.0285 BTC |
0.0282 BTC |
0.0288 BTC |
0.0283 BTC |
| 2023-01-28 |
0.0291 BTC |
0.8964 MKR |
0.0292 BTC |
0.0284 BTC |
0.0297 BTC |
0.0284 BTC |
| 2023-01-27 |
0.0285 BTC |
3.2785 MKR |
0.0287 BTC |
0.0282 BTC |
0.0289 BTC |
0.0288 BTC |
| 2023-01-26 |
0.0288 BTC |
1.4207 MKR |
0.0290 BTC |
0.0283 BTC |
0.0293 BTC |
0.0285 BTC |
| 2023-01-25 |
0.0289 BTC |
2.9299 MKR |
0.0292 BTC |
0.0286 BTC |
0.0294 BTC |
0.0289 BTC |
| 2023-01-24 |
0.0308 BTC |
3.6134 MKR |
0.0306 BTC |
0.0305 BTC |
0.0312 BTC |
0.0306 BTC |
| 2023-01-23 |
0.0307 BTC |
18.5971 MKR |
0.0314 BTC |
0.0304 BTC |
0.0319 BTC |
0.0309 BTC |
| 2023-01-22 |
0.0314 BTC |
1.1380 MKR |
0.0307 BTC |
0.0306 BTC |
0.0322 BTC |
0.0311 BTC |
| 2023-01-21 |
0.0311 BTC |
19.9655 MKR |
0.0316 BTC |
0.0304 BTC |
0.0326 BTC |
0.0310 BTC |
| 2023-01-20 |
0.0318 BTC |
0.7370 MKR |
0.0315 BTC |
0.0312 BTC |
0.0323 BTC |
0.0315 BTC |
| 2023-01-19 |
0.0312 BTC |
2.6169 MKR |
0.0307 BTC |
0.0306 BTC |
0.0317 BTC |
0.0316 BTC |
| 2023-01-18 |
0.0315 BTC |
5.5982 MKR |
0.0330 BTC |
0.0305 BTC |
0.0336 BTC |
0.0313 BTC |
| 2023-01-17 |
0.0334 BTC |
2.3639 MKR |
0.0324 BTC |
0.0322 BTC |
0.0341 BTC |
0.0329 BTC |
| 2023-01-16 |
0.0335 BTC |
2.1043 MKR |
0.0336 BTC |
0.0325 BTC |
0.0346 BTC |
0.0325 BTC |
| 2023-01-15 |
0.0335 BTC |
3.2841 MKR |
0.0339 BTC |
0.0327 BTC |
0.0341 BTC |
0.0336 BTC |
| 2023-01-14 |
0.0340 BTC |
6.1873 MKR |
0.0347 BTC |
0.0332 BTC |
0.0356 BTC |
0.0339 BTC |
| 2023-01-13 |
0.0342 BTC |
1.4046 MKR |
0.0346 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
| 2023-01-12 |
0.0348 BTC |
4.1161 MKR |
0.0356 BTC |
0.0343 BTC |
0.0359 BTC |
0.0344 BTC |
| 2023-01-11 |
0.0357 BTC |
3.8674 MKR |
0.0363 BTC |
0.0350 BTC |
0.0364 BTC |
0.0359 BTC |
| 2023-01-10 |
0.0361 BTC |
5.9963 MKR |
0.0360 BTC |
0.0354 BTC |
0.0369 BTC |
0.0363 BTC |
| 2023-01-09 |
0.0367 BTC |
5.0004 MKR |
0.0346 BTC |
0.0343 BTC |
0.0381 BTC |
0.0363 BTC |
| 2023-01-08 |
0.0335 BTC |
1.7566 MKR |
0.0326 BTC |
0.0322 BTC |
0.0341 BTC |
0.0339 BTC |
| 2023-01-07 |
0.0322 BTC |
0.8171 MKR |
0.0318 BTC |
0.0317 BTC |
0.0327 BTC |
0.0324 BTC |
| 2023-01-06 |
0.0313 BTC |
0.6005 MKR |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0318 BTC |
| 2023-01-05 |
0.0312 BTC |
0.6751 MKR |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0313 BTC |
| 2023-01-04 |
0.0307 BTC |
1.1286 MKR |
0.0304 BTC |
0.0302 BTC |
0.0310 BTC |
0.0308 BTC |
| 2023-01-03 |
0.0306 BTC |
1.4186 MKR |
0.0307 BTC |
0.0301 BTC |
0.0309 BTC |
0.0304 BTC |
| 2023-01-02 |
0.0307 BTC |
2.1933 MKR |
0.0309 BTC |
0.0306 BTC |
0.0311 BTC |
0.0307 BTC |
| 2023-01-01 |
0.0306 BTC |
5.6646 MKR |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0308 BTC |
| 2022-12-31 |
0.0318 BTC |
5.6996 MKR |
0.0314 BTC |
0.0309 BTC |
0.0321 BTC |
0.0310 BTC |
| 2022-12-30 |
0.0324 BTC |
48.6605 MKR |
0.0312 BTC |
0.0310 BTC |
0.0348 BTC |
0.0314 BTC |
| 2022-12-29 |
0.0316 BTC |
1.7572 MKR |
0.0313 BTC |
0.0309 BTC |
0.0322 BTC |
0.0309 BTC |
| 2022-12-28 |
0.0317 BTC |
1.7643 MKR |
0.0325 BTC |
0.0314 BTC |
0.0327 BTC |
0.0317 BTC |
| 2022-12-27 |
0.0324 BTC |
0.4572 MKR |
0.0324 BTC |
0.0322 BTC |
0.0327 BTC |
0.0323 BTC |
| 2022-12-26 |
0.0319 BTC |
7.2506 MKR |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0325 BTC |
| 2022-12-25 |
0.0323 BTC |
1.4650 MKR |
0.0327 BTC |
0.0314 BTC |
0.0331 BTC |
0.0322 BTC |