Crypto exchange Kucoin

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kucoin: MKR-BTC
Date Price Volume Open Low High Close
2023-01-24 0.0308 BTC 3.6134 MKR 0.0306 BTC 0.0305 BTC 0.0312 BTC 0.0306 BTC
2023-01-23 0.0307 BTC 18.5971 MKR 0.0314 BTC 0.0304 BTC 0.0319 BTC 0.0309 BTC
2023-01-22 0.0314 BTC 1.1380 MKR 0.0307 BTC 0.0306 BTC 0.0322 BTC 0.0311 BTC
2023-01-21 0.0311 BTC 19.9655 MKR 0.0316 BTC 0.0304 BTC 0.0326 BTC 0.0310 BTC
2023-01-20 0.0318 BTC 0.7370 MKR 0.0315 BTC 0.0312 BTC 0.0323 BTC 0.0315 BTC
2023-01-19 0.0312 BTC 2.6169 MKR 0.0307 BTC 0.0306 BTC 0.0317 BTC 0.0316 BTC
2023-01-18 0.0315 BTC 5.5982 MKR 0.0330 BTC 0.0305 BTC 0.0336 BTC 0.0313 BTC
2023-01-17 0.0334 BTC 2.3639 MKR 0.0324 BTC 0.0322 BTC 0.0341 BTC 0.0329 BTC
2023-01-16 0.0335 BTC 2.1043 MKR 0.0336 BTC 0.0325 BTC 0.0346 BTC 0.0325 BTC
2023-01-15 0.0335 BTC 3.2841 MKR 0.0339 BTC 0.0327 BTC 0.0341 BTC 0.0336 BTC
2023-01-14 0.0340 BTC 6.1873 MKR 0.0347 BTC 0.0332 BTC 0.0356 BTC 0.0339 BTC
2023-01-13 0.0342 BTC 1.4046 MKR 0.0346 BTC 0.0336 BTC 0.0353 BTC 0.0337 BTC
2023-01-12 0.0348 BTC 4.1161 MKR 0.0356 BTC 0.0343 BTC 0.0359 BTC 0.0344 BTC
2023-01-11 0.0357 BTC 3.8674 MKR 0.0363 BTC 0.0350 BTC 0.0364 BTC 0.0359 BTC
2023-01-10 0.0361 BTC 5.9963 MKR 0.0360 BTC 0.0354 BTC 0.0369 BTC 0.0363 BTC
2023-01-09 0.0367 BTC 5.0004 MKR 0.0346 BTC 0.0343 BTC 0.0381 BTC 0.0363 BTC
2023-01-08 0.0335 BTC 1.7566 MKR 0.0326 BTC 0.0322 BTC 0.0341 BTC 0.0339 BTC
2023-01-07 0.0322 BTC 0.8171 MKR 0.0318 BTC 0.0317 BTC 0.0327 BTC 0.0324 BTC
2023-01-06 0.0313 BTC 0.6005 MKR 0.0314 BTC 0.0309 BTC 0.0318 BTC 0.0318 BTC
2023-01-05 0.0312 BTC 0.6751 MKR 0.0308 BTC 0.0307 BTC 0.0316 BTC 0.0313 BTC
2023-01-04 0.0307 BTC 1.1286 MKR 0.0304 BTC 0.0302 BTC 0.0310 BTC 0.0308 BTC
2023-01-03 0.0306 BTC 1.4186 MKR 0.0307 BTC 0.0301 BTC 0.0309 BTC 0.0304 BTC
2023-01-02 0.0307 BTC 2.1933 MKR 0.0309 BTC 0.0306 BTC 0.0311 BTC 0.0307 BTC
2023-01-01 0.0306 BTC 5.6646 MKR 0.0309 BTC 0.0305 BTC 0.0310 BTC 0.0308 BTC
2022-12-31 0.0318 BTC 5.6996 MKR 0.0314 BTC 0.0309 BTC 0.0321 BTC 0.0310 BTC
2022-12-30 0.0324 BTC 48.6605 MKR 0.0312 BTC 0.0310 BTC 0.0348 BTC 0.0314 BTC
2022-12-29 0.0316 BTC 1.7572 MKR 0.0313 BTC 0.0309 BTC 0.0322 BTC 0.0309 BTC
2022-12-28 0.0317 BTC 1.7643 MKR 0.0325 BTC 0.0314 BTC 0.0327 BTC 0.0317 BTC
2022-12-27 0.0324 BTC 0.4572 MKR 0.0324 BTC 0.0322 BTC 0.0327 BTC 0.0323 BTC
2022-12-26 0.0319 BTC 7.2506 MKR 0.0321 BTC 0.0318 BTC 0.0325 BTC 0.0325 BTC
2022-12-25 0.0323 BTC 1.4650 MKR 0.0327 BTC 0.0314 BTC 0.0331 BTC 0.0322 BTC
2022-12-24 0.0334 BTC 1.8954 MKR 0.0334 BTC 0.0327 BTC 0.0339 BTC 0.0329 BTC
2022-12-23 0.0330 BTC 0.3743 MKR 0.0328 BTC 0.0327 BTC 0.0335 BTC 0.0328 BTC
2022-12-22 0.0332 BTC 0.8057 MKR 0.0328 BTC 0.0324 BTC 0.0339 BTC 0.0326 BTC
2022-12-21 0.0327 BTC 0.3357 MKR 0.0329 BTC 0.0324 BTC 0.0331 BTC 0.0327 BTC
2022-12-20 0.0330 BTC 3.6007 MKR 0.0321 BTC 0.0320 BTC 0.0332 BTC 0.0330 BTC
2022-12-19 0.0324 BTC 1.9964 MKR 0.0331 BTC 0.0320 BTC 0.0335 BTC 0.0322 BTC
2022-12-18 0.0333 BTC 0.7208 MKR 0.0330 BTC 0.0329 BTC 0.0335 BTC 0.0332 BTC
2022-12-17 0.0325 BTC 4.5521 MKR 0.0325 BTC 0.0319 BTC 0.0329 BTC 0.0329 BTC
2022-12-16 0.0338 BTC 2.8115 MKR 0.0340 BTC 0.0334 BTC 0.0342 BTC 0.0340 BTC
2022-12-15 0.0349 BTC 14.5525 MKR 0.0341 BTC 0.0335 BTC 0.0378 BTC 0.0340 BTC
2022-12-14 0.0337 BTC 0.8088 MKR 0.0340 BTC 0.0331 BTC 0.0342 BTC 0.0337 BTC
2022-12-13 0.0338 BTC 2.8313 MKR 0.0343 BTC 0.0333 BTC 0.0345 BTC 0.0338 BTC
2022-12-12 0.0348 BTC 1.6554 MKR 0.0351 BTC 0.0341 BTC 0.0356 BTC 0.0344 BTC
2022-12-11 0.0356 BTC 0.2933 MKR 0.0358 BTC 0.0354 BTC 0.0359 BTC 0.0355 BTC
2022-12-10 0.0358 BTC 0.5333 MKR 0.0357 BTC 0.0356 BTC 0.0361 BTC 0.0358 BTC
2022-12-09 0.0359 BTC 0.8888 MKR 0.0362 BTC 0.0356 BTC 0.0363 BTC 0.0357 BTC
2022-12-08 0.0362 BTC 1.2421 MKR 0.0361 BTC 0.0358 BTC 0.0364 BTC 0.0362 BTC
2022-12-07 0.0365 BTC 0.9060 MKR 0.0370 BTC 0.0361 BTC 0.0371 BTC 0.0362 BTC
2022-12-06 0.0374 BTC 0.4143 MKR 0.0377 BTC 0.0373 BTC 0.0377 BTC 0.0374 BTC