Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0334 BTC |
1.8954 MKR |
0.0334 BTC |
0.0327 BTC |
0.0339 BTC |
0.0329 BTC |
| 2022-12-23 |
0.0330 BTC |
0.3743 MKR |
0.0328 BTC |
0.0327 BTC |
0.0335 BTC |
0.0328 BTC |
| 2022-12-22 |
0.0332 BTC |
0.8057 MKR |
0.0328 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2022-12-21 |
0.0327 BTC |
0.3357 MKR |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0327 BTC |
| 2022-12-20 |
0.0330 BTC |
3.6007 MKR |
0.0321 BTC |
0.0320 BTC |
0.0332 BTC |
0.0330 BTC |
| 2022-12-19 |
0.0324 BTC |
1.9964 MKR |
0.0331 BTC |
0.0320 BTC |
0.0335 BTC |
0.0322 BTC |
| 2022-12-18 |
0.0333 BTC |
0.7208 MKR |
0.0330 BTC |
0.0329 BTC |
0.0335 BTC |
0.0332 BTC |
| 2022-12-17 |
0.0325 BTC |
4.5521 MKR |
0.0325 BTC |
0.0319 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-12-16 |
0.0338 BTC |
2.8115 MKR |
0.0340 BTC |
0.0334 BTC |
0.0342 BTC |
0.0340 BTC |
| 2022-12-15 |
0.0349 BTC |
14.5525 MKR |
0.0341 BTC |
0.0335 BTC |
0.0378 BTC |
0.0340 BTC |
| 2022-12-14 |
0.0337 BTC |
0.8088 MKR |
0.0340 BTC |
0.0331 BTC |
0.0342 BTC |
0.0337 BTC |
| 2022-12-13 |
0.0338 BTC |
2.8313 MKR |
0.0343 BTC |
0.0333 BTC |
0.0345 BTC |
0.0338 BTC |
| 2022-12-12 |
0.0348 BTC |
1.6554 MKR |
0.0351 BTC |
0.0341 BTC |
0.0356 BTC |
0.0344 BTC |
| 2022-12-11 |
0.0356 BTC |
0.2933 MKR |
0.0358 BTC |
0.0354 BTC |
0.0359 BTC |
0.0355 BTC |
| 2022-12-10 |
0.0358 BTC |
0.5333 MKR |
0.0357 BTC |
0.0356 BTC |
0.0361 BTC |
0.0358 BTC |
| 2022-12-09 |
0.0359 BTC |
0.8888 MKR |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2022-12-08 |
0.0362 BTC |
1.2421 MKR |
0.0361 BTC |
0.0358 BTC |
0.0364 BTC |
0.0362 BTC |
| 2022-12-07 |
0.0365 BTC |
0.9060 MKR |
0.0370 BTC |
0.0361 BTC |
0.0371 BTC |
0.0362 BTC |
| 2022-12-06 |
0.0374 BTC |
0.4143 MKR |
0.0377 BTC |
0.0373 BTC |
0.0377 BTC |
0.0374 BTC |
| 2022-12-05 |
0.0377 BTC |
1.1969 MKR |
0.0381 BTC |
0.0372 BTC |
0.0381 BTC |
0.0377 BTC |
| 2022-12-04 |
0.0379 BTC |
0.5872 MKR |
0.0378 BTC |
0.0377 BTC |
0.0381 BTC |
0.0378 BTC |
| 2022-12-03 |
0.0379 BTC |
1.6141 MKR |
0.0378 BTC |
0.0375 BTC |
0.0384 BTC |
0.0380 BTC |
| 2022-12-02 |
0.0380 BTC |
3.3512 MKR |
0.0381 BTC |
0.0377 BTC |
0.0384 BTC |
0.0381 BTC |
| 2022-12-01 |
0.0383 BTC |
6.8393 MKR |
0.0386 BTC |
0.0380 BTC |
0.0386 BTC |
0.0384 BTC |
| 2022-11-30 |
0.0405 BTC |
25.6492 MKR |
0.0394 BTC |
0.0387 BTC |
0.0432 BTC |
0.0390 BTC |
| 2022-11-29 |
0.0398 BTC |
2.4794 MKR |
0.0398 BTC |
0.0393 BTC |
0.0406 BTC |
0.0393 BTC |
| 2022-11-28 |
0.0394 BTC |
9.8055 MKR |
0.0389 BTC |
0.0383 BTC |
0.0412 BTC |
0.0401 BTC |
| 2022-11-27 |
0.0394 BTC |
0.8387 MKR |
0.0390 BTC |
0.0388 BTC |
0.0397 BTC |
0.0394 BTC |
| 2022-11-26 |
0.0392 BTC |
1.0046 MKR |
0.0391 BTC |
0.0389 BTC |
0.0395 BTC |
0.0391 BTC |
| 2022-11-25 |
0.0389 BTC |
65.4611 MKR |
0.0398 BTC |
0.0381 BTC |
0.0399 BTC |
0.0392 BTC |
| 2022-11-24 |
0.0398 BTC |
42.6543 MKR |
0.0398 BTC |
0.0395 BTC |
0.0404 BTC |
0.0397 BTC |
| 2022-11-23 |
0.0400 BTC |
1.3900 MKR |
0.0401 BTC |
0.0396 BTC |
0.0403 BTC |
0.0399 BTC |
| 2022-11-22 |
0.0410 BTC |
6.5594 MKR |
0.0402 BTC |
0.0396 BTC |
0.0416 BTC |
0.0406 BTC |
| 2022-11-21 |
0.0396 BTC |
2.3222 MKR |
0.0404 BTC |
0.0389 BTC |
0.0405 BTC |
0.0391 BTC |
| 2022-11-20 |
0.0402 BTC |
1.5346 MKR |
0.0407 BTC |
0.0395 BTC |
0.0409 BTC |
0.0395 BTC |
| 2022-11-19 |
0.0397 BTC |
1.5109 MKR |
0.0394 BTC |
0.0390 BTC |
0.0402 BTC |
0.0401 BTC |
| 2022-11-18 |
0.0392 BTC |
1.4263 MKR |
0.0390 BTC |
0.0386 BTC |
0.0397 BTC |
0.0392 BTC |
| 2022-11-17 |
0.0399 BTC |
4.5334 MKR |
0.0397 BTC |
0.0394 BTC |
0.0405 BTC |
0.0396 BTC |
| 2022-11-16 |
0.0408 BTC |
9.9587 MKR |
0.0418 BTC |
0.0396 BTC |
0.0421 BTC |
0.0397 BTC |
| 2022-11-15 |
0.0421 BTC |
3.3280 MKR |
0.0420 BTC |
0.0415 BTC |
0.0427 BTC |
0.0419 BTC |
| 2022-11-14 |
0.0405 BTC |
31.8657 MKR |
0.0412 BTC |
0.0374 BTC |
0.0422 BTC |
0.0415 BTC |
| 2022-11-13 |
0.0418 BTC |
5.6164 MKR |
0.0416 BTC |
0.0408 BTC |
0.0433 BTC |
0.0412 BTC |
| 2022-11-12 |
0.0425 BTC |
6.6762 MKR |
0.0458 BTC |
0.0408 BTC |
0.0458 BTC |
0.0414 BTC |
| 2022-11-11 |
0.0473 BTC |
21.8979 MKR |
0.0501 BTC |
0.0452 BTC |
0.0504 BTC |
0.0464 BTC |
| 2022-11-10 |
0.0464 BTC |
46.3606 MKR |
0.0422 BTC |
0.0419 BTC |
0.0505 BTC |
0.0500 BTC |
| 2022-11-09 |
0.0384 BTC |
29.5665 MKR |
0.0386 BTC |
0.0365 BTC |
0.0405 BTC |
0.0405 BTC |
| 2022-11-08 |
0.0392 BTC |
28.0423 MKR |
0.0404 BTC |
0.0379 BTC |
0.0405 BTC |
0.0387 BTC |
| 2022-11-07 |
0.0402 BTC |
4.5418 MKR |
0.0405 BTC |
0.0396 BTC |
0.0408 BTC |
0.0403 BTC |
| 2022-11-06 |
0.0423 BTC |
5.1434 MKR |
0.0422 BTC |
0.0407 BTC |
0.0430 BTC |
0.0407 BTC |
| 2022-11-05 |
0.0429 BTC |
3.2585 MKR |
0.0433 BTC |
0.0423 BTC |
0.0435 BTC |
0.0425 BTC |