Identifier on Kucoin: MKR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
0.0525 BTC |
51.6909 MKR |
0.0509 BTC |
0.0499 BTC |
0.0535 BTC |
0.0516 BTC |
2022-10-15 |
0.0501 BTC |
35.5976 MKR |
0.0479 BTC |
0.0478 BTC |
0.0510 BTC |
0.0505 BTC |
2022-10-14 |
0.0472 BTC |
52.1700 MKR |
0.0474 BTC |
0.0460 BTC |
0.0512 BTC |
0.0472 BTC |
2022-10-13 |
0.0489 BTC |
73.9194 MKR |
0.0479 BTC |
0.0474 BTC |
0.0514 BTC |
0.0477 BTC |
2022-10-12 |
0.0501 BTC |
15.5952 MKR |
0.0511 BTC |
0.0481 BTC |
0.0514 BTC |
0.0484 BTC |
2022-10-11 |
0.0508 BTC |
53.0494 MKR |
0.0511 BTC |
0.0489 BTC |
0.0524 BTC |
0.0515 BTC |
2022-10-10 |
0.0479 BTC |
77.1226 MKR |
0.0501 BTC |
0.0460 BTC |
0.0507 BTC |
0.0506 BTC |
2022-10-09 |
0.0452 BTC |
8.2435 MKR |
0.0452 BTC |
0.0446 BTC |
0.0457 BTC |
0.0457 BTC |
2022-10-08 |
0.0448 BTC |
22.8031 MKR |
0.0439 BTC |
0.0438 BTC |
0.0456 BTC |
0.0451 BTC |
2022-10-07 |
0.0433 BTC |
14.9971 MKR |
0.0423 BTC |
0.0418 BTC |
0.0446 BTC |
0.0443 BTC |
2022-10-06 |
0.0422 BTC |
36.2327 MKR |
0.0418 BTC |
0.0408 BTC |
0.0426 BTC |
0.0423 BTC |
2022-10-05 |
0.0416 BTC |
18.7655 MKR |
0.0416 BTC |
0.0406 BTC |
0.0432 BTC |
0.0414 BTC |
2022-10-04 |
0.0424 BTC |
36.6219 MKR |
0.0415 BTC |
0.0412 BTC |
0.0435 BTC |
0.0419 BTC |
2022-10-03 |
0.0407 BTC |
31.8407 MKR |
0.0396 BTC |
0.0395 BTC |
0.0418 BTC |
0.0415 BTC |
2022-10-02 |
0.0394 BTC |
13.9762 MKR |
0.0379 BTC |
0.0378 BTC |
0.0402 BTC |
0.0401 BTC |
2022-10-01 |
0.0394 BTC |
10.1889 MKR |
0.0381 BTC |
0.0379 BTC |
0.0403 BTC |
0.0382 BTC |
2022-09-30 |
0.0387 BTC |
14.2474 MKR |
0.0376 BTC |
0.0376 BTC |
0.0403 BTC |
0.0388 BTC |
2022-09-29 |
0.0376 BTC |
3.7922 MKR |
0.0377 BTC |
0.0365 BTC |
0.0385 BTC |
0.0380 BTC |
2022-09-28 |
0.0376 BTC |
9.1035 MKR |
0.0390 BTC |
0.0361 BTC |
0.0395 BTC |
0.0373 BTC |
2022-09-27 |
0.0379 BTC |
23.0822 MKR |
0.0374 BTC |
0.0371 BTC |
0.0391 BTC |
0.0379 BTC |
2022-09-26 |
0.0367 BTC |
29.2984 MKR |
0.0377 BTC |
0.0360 BTC |
0.0381 BTC |
0.0373 BTC |
2022-09-25 |
0.0368 BTC |
9.7969 MKR |
0.0359 BTC |
0.0357 BTC |
0.0372 BTC |
0.0366 BTC |
2022-09-24 |
0.0356 BTC |
2.3267 MKR |
0.0348 BTC |
0.0348 BTC |
0.0361 BTC |
0.0358 BTC |
2022-09-23 |
0.0345 BTC |
86.6941 MKR |
0.0333 BTC |
0.0333 BTC |
0.0355 BTC |
0.0349 BTC |
2022-09-22 |
0.0329 BTC |
1.7999 MKR |
0.0321 BTC |
0.0321 BTC |
0.0336 BTC |
0.0331 BTC |
2022-09-21 |
0.0324 BTC |
7.6768 MKR |
0.0321 BTC |
0.0315 BTC |
0.0330 BTC |
0.0322 BTC |
2022-09-20 |
0.0324 BTC |
6.3991 MKR |
0.0322 BTC |
0.0318 BTC |
0.0332 BTC |
0.0326 BTC |
2022-09-19 |
0.0329 BTC |
10.8842 MKR |
0.0326 BTC |
0.0319 BTC |
0.0335 BTC |
0.0322 BTC |
2022-09-18 |
0.0327 BTC |
11.5516 MKR |
0.0342 BTC |
0.0313 BTC |
0.0343 BTC |
0.0323 BTC |
2022-09-17 |
0.0338 BTC |
1.9047 MKR |
0.0338 BTC |
0.0336 BTC |
0.0342 BTC |
0.0341 BTC |
2022-09-16 |
0.0337 BTC |
2.8716 MKR |
0.0335 BTC |
0.0333 BTC |
0.0340 BTC |
0.0337 BTC |
2022-09-15 |
0.0343 BTC |
1.3916 MKR |
0.0347 BTC |
0.0334 BTC |
0.0351 BTC |
0.0334 BTC |
2022-09-14 |
0.0346 BTC |
4.4914 MKR |
0.0345 BTC |
0.0342 BTC |
0.0351 BTC |
0.0351 BTC |
2022-09-13 |
0.0338 BTC |
7.1097 MKR |
0.0329 BTC |
0.0324 BTC |
0.0345 BTC |
0.0345 BTC |
2022-09-12 |
0.0339 BTC |
44.1382 MKR |
0.0345 BTC |
0.0330 BTC |
0.0348 BTC |
0.0331 BTC |
2022-09-11 |
0.0355 BTC |
6.9313 MKR |
0.0354 BTC |
0.0351 BTC |
0.0359 BTC |
0.0353 BTC |
2022-09-10 |
0.0357 BTC |
3.7299 MKR |
0.0365 BTC |
0.0354 BTC |
0.0368 BTC |
0.0355 BTC |
2022-09-09 |
0.0368 BTC |
30.4673 MKR |
0.0376 BTC |
0.0359 BTC |
0.0381 BTC |
0.0359 BTC |
2022-09-08 |
0.0378 BTC |
28.9764 MKR |
0.0384 BTC |
0.0375 BTC |
0.0389 BTC |
0.0375 BTC |
2022-09-07 |
0.0384 BTC |
27.1350 MKR |
0.0388 BTC |
0.0377 BTC |
0.0390 BTC |
0.0382 BTC |
2022-09-06 |
0.0385 BTC |
36.9125 MKR |
0.0374 BTC |
0.0368 BTC |
0.0399 BTC |
0.0378 BTC |
2022-09-05 |
0.0375 BTC |
4.7688 MKR |
0.0376 BTC |
0.0366 BTC |
0.0380 BTC |
0.0372 BTC |
2022-09-04 |
0.0377 BTC |
4.3573 MKR |
0.0375 BTC |
0.0374 BTC |
0.0379 BTC |
0.0377 BTC |
2022-09-03 |
0.0375 BTC |
2.9147 MKR |
0.0375 BTC |
0.0370 BTC |
0.0377 BTC |
0.0377 BTC |
2022-09-02 |
0.0378 BTC |
4.5032 MKR |
0.0376 BTC |
0.0374 BTC |
0.0385 BTC |
0.0376 BTC |
2022-09-01 |
0.0377 BTC |
20.1652 MKR |
0.0379 BTC |
0.0371 BTC |
0.0384 BTC |
0.0380 BTC |
2022-08-31 |
0.0394 BTC |
3.5475 MKR |
0.0398 BTC |
0.0384 BTC |
0.0402 BTC |
0.0385 BTC |
2022-08-30 |
0.0402 BTC |
10.4477 MKR |
0.0400 BTC |
0.0387 BTC |
0.0407 BTC |
0.0395 BTC |
2022-08-29 |
0.0396 BTC |
16.0686 MKR |
0.0377 BTC |
0.0374 BTC |
0.0401 BTC |
0.0395 BTC |
2022-08-28 |
0.0385 BTC |
11.9801 MKR |
0.0382 BTC |
0.0381 BTC |
0.0388 BTC |
0.0386 BTC |