Crypto exchange Kucoin

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kucoin: MKR-BTC
Date Price Volume Open Low High Close
2022-10-16 0.0525 BTC 51.6909 MKR 0.0509 BTC 0.0499 BTC 0.0535 BTC 0.0516 BTC
2022-10-15 0.0501 BTC 35.5976 MKR 0.0479 BTC 0.0478 BTC 0.0510 BTC 0.0505 BTC
2022-10-14 0.0472 BTC 52.1700 MKR 0.0474 BTC 0.0460 BTC 0.0512 BTC 0.0472 BTC
2022-10-13 0.0489 BTC 73.9194 MKR 0.0479 BTC 0.0474 BTC 0.0514 BTC 0.0477 BTC
2022-10-12 0.0501 BTC 15.5952 MKR 0.0511 BTC 0.0481 BTC 0.0514 BTC 0.0484 BTC
2022-10-11 0.0508 BTC 53.0494 MKR 0.0511 BTC 0.0489 BTC 0.0524 BTC 0.0515 BTC
2022-10-10 0.0479 BTC 77.1226 MKR 0.0501 BTC 0.0460 BTC 0.0507 BTC 0.0506 BTC
2022-10-09 0.0452 BTC 8.2435 MKR 0.0452 BTC 0.0446 BTC 0.0457 BTC 0.0457 BTC
2022-10-08 0.0448 BTC 22.8031 MKR 0.0439 BTC 0.0438 BTC 0.0456 BTC 0.0451 BTC
2022-10-07 0.0433 BTC 14.9971 MKR 0.0423 BTC 0.0418 BTC 0.0446 BTC 0.0443 BTC
2022-10-06 0.0422 BTC 36.2327 MKR 0.0418 BTC 0.0408 BTC 0.0426 BTC 0.0423 BTC
2022-10-05 0.0416 BTC 18.7655 MKR 0.0416 BTC 0.0406 BTC 0.0432 BTC 0.0414 BTC
2022-10-04 0.0424 BTC 36.6219 MKR 0.0415 BTC 0.0412 BTC 0.0435 BTC 0.0419 BTC
2022-10-03 0.0407 BTC 31.8407 MKR 0.0396 BTC 0.0395 BTC 0.0418 BTC 0.0415 BTC
2022-10-02 0.0394 BTC 13.9762 MKR 0.0379 BTC 0.0378 BTC 0.0402 BTC 0.0401 BTC
2022-10-01 0.0394 BTC 10.1889 MKR 0.0381 BTC 0.0379 BTC 0.0403 BTC 0.0382 BTC
2022-09-30 0.0387 BTC 14.2474 MKR 0.0376 BTC 0.0376 BTC 0.0403 BTC 0.0388 BTC
2022-09-29 0.0376 BTC 3.7922 MKR 0.0377 BTC 0.0365 BTC 0.0385 BTC 0.0380 BTC
2022-09-28 0.0376 BTC 9.1035 MKR 0.0390 BTC 0.0361 BTC 0.0395 BTC 0.0373 BTC
2022-09-27 0.0379 BTC 23.0822 MKR 0.0374 BTC 0.0371 BTC 0.0391 BTC 0.0379 BTC
2022-09-26 0.0367 BTC 29.2984 MKR 0.0377 BTC 0.0360 BTC 0.0381 BTC 0.0373 BTC
2022-09-25 0.0368 BTC 9.7969 MKR 0.0359 BTC 0.0357 BTC 0.0372 BTC 0.0366 BTC
2022-09-24 0.0356 BTC 2.3267 MKR 0.0348 BTC 0.0348 BTC 0.0361 BTC 0.0358 BTC
2022-09-23 0.0345 BTC 86.6941 MKR 0.0333 BTC 0.0333 BTC 0.0355 BTC 0.0349 BTC
2022-09-22 0.0329 BTC 1.7999 MKR 0.0321 BTC 0.0321 BTC 0.0336 BTC 0.0331 BTC
2022-09-21 0.0324 BTC 7.6768 MKR 0.0321 BTC 0.0315 BTC 0.0330 BTC 0.0322 BTC
2022-09-20 0.0324 BTC 6.3991 MKR 0.0322 BTC 0.0318 BTC 0.0332 BTC 0.0326 BTC
2022-09-19 0.0329 BTC 10.8842 MKR 0.0326 BTC 0.0319 BTC 0.0335 BTC 0.0322 BTC
2022-09-18 0.0327 BTC 11.5516 MKR 0.0342 BTC 0.0313 BTC 0.0343 BTC 0.0323 BTC
2022-09-17 0.0338 BTC 1.9047 MKR 0.0338 BTC 0.0336 BTC 0.0342 BTC 0.0341 BTC
2022-09-16 0.0337 BTC 2.8716 MKR 0.0335 BTC 0.0333 BTC 0.0340 BTC 0.0337 BTC
2022-09-15 0.0343 BTC 1.3916 MKR 0.0347 BTC 0.0334 BTC 0.0351 BTC 0.0334 BTC
2022-09-14 0.0346 BTC 4.4914 MKR 0.0345 BTC 0.0342 BTC 0.0351 BTC 0.0351 BTC
2022-09-13 0.0338 BTC 7.1097 MKR 0.0329 BTC 0.0324 BTC 0.0345 BTC 0.0345 BTC
2022-09-12 0.0339 BTC 44.1382 MKR 0.0345 BTC 0.0330 BTC 0.0348 BTC 0.0331 BTC
2022-09-11 0.0355 BTC 6.9313 MKR 0.0354 BTC 0.0351 BTC 0.0359 BTC 0.0353 BTC
2022-09-10 0.0357 BTC 3.7299 MKR 0.0365 BTC 0.0354 BTC 0.0368 BTC 0.0355 BTC
2022-09-09 0.0368 BTC 30.4673 MKR 0.0376 BTC 0.0359 BTC 0.0381 BTC 0.0359 BTC
2022-09-08 0.0378 BTC 28.9764 MKR 0.0384 BTC 0.0375 BTC 0.0389 BTC 0.0375 BTC
2022-09-07 0.0384 BTC 27.1350 MKR 0.0388 BTC 0.0377 BTC 0.0390 BTC 0.0382 BTC
2022-09-06 0.0385 BTC 36.9125 MKR 0.0374 BTC 0.0368 BTC 0.0399 BTC 0.0378 BTC
2022-09-05 0.0375 BTC 4.7688 MKR 0.0376 BTC 0.0366 BTC 0.0380 BTC 0.0372 BTC
2022-09-04 0.0377 BTC 4.3573 MKR 0.0375 BTC 0.0374 BTC 0.0379 BTC 0.0377 BTC
2022-09-03 0.0375 BTC 2.9147 MKR 0.0375 BTC 0.0370 BTC 0.0377 BTC 0.0377 BTC
2022-09-02 0.0378 BTC 4.5032 MKR 0.0376 BTC 0.0374 BTC 0.0385 BTC 0.0376 BTC
2022-09-01 0.0377 BTC 20.1652 MKR 0.0379 BTC 0.0371 BTC 0.0384 BTC 0.0380 BTC
2022-08-31 0.0394 BTC 3.5475 MKR 0.0398 BTC 0.0384 BTC 0.0402 BTC 0.0385 BTC
2022-08-30 0.0402 BTC 10.4477 MKR 0.0400 BTC 0.0387 BTC 0.0407 BTC 0.0395 BTC
2022-08-29 0.0396 BTC 16.0686 MKR 0.0377 BTC 0.0374 BTC 0.0401 BTC 0.0395 BTC
2022-08-28 0.0385 BTC 11.9801 MKR 0.0382 BTC 0.0381 BTC 0.0388 BTC 0.0386 BTC