Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0434 BTC |
4.3876 MKR |
0.0432 BTC |
0.0427 BTC |
0.0444 BTC |
0.0441 BTC |
| 2022-07-26 |
0.0419 BTC |
5.1119 MKR |
0.0419 BTC |
0.0409 BTC |
0.0421 BTC |
0.0411 BTC |
| 2022-07-25 |
0.0430 BTC |
19.3985 MKR |
0.0437 BTC |
0.0422 BTC |
0.0440 BTC |
0.0422 BTC |
| 2022-07-24 |
0.0431 BTC |
1.7266 MKR |
0.0427 BTC |
0.0425 BTC |
0.0443 BTC |
0.0434 BTC |
| 2022-07-23 |
0.0422 BTC |
0.5455 MKR |
0.0418 BTC |
0.0416 BTC |
0.0428 BTC |
0.0423 BTC |
| 2022-07-22 |
0.0421 BTC |
1.7444 MKR |
0.0423 BTC |
0.0413 BTC |
0.0431 BTC |
0.0417 BTC |
| 2022-07-21 |
0.0427 BTC |
10.4411 MKR |
0.0418 BTC |
0.0414 BTC |
0.0433 BTC |
0.0424 BTC |
| 2022-07-20 |
0.0432 BTC |
8.7145 MKR |
0.0440 BTC |
0.0415 BTC |
0.0449 BTC |
0.0419 BTC |
| 2022-07-19 |
0.0462 BTC |
3.4058 MKR |
0.0467 BTC |
0.0447 BTC |
0.0476 BTC |
0.0453 BTC |
| 2022-07-18 |
0.0458 BTC |
9.3866 MKR |
0.0449 BTC |
0.0448 BTC |
0.0464 BTC |
0.0460 BTC |
| 2022-07-17 |
0.0448 BTC |
28.5954 MKR |
0.0456 BTC |
0.0440 BTC |
0.0456 BTC |
0.0449 BTC |
| 2022-07-16 |
0.0445 BTC |
9.5149 MKR |
0.0438 BTC |
0.0432 BTC |
0.0458 BTC |
0.0453 BTC |
| 2022-07-15 |
0.0437 BTC |
53.6860 MKR |
0.0434 BTC |
0.0431 BTC |
0.0444 BTC |
0.0442 BTC |
| 2022-07-14 |
0.0424 BTC |
8.2272 MKR |
0.0423 BTC |
0.0416 BTC |
0.0434 BTC |
0.0432 BTC |
| 2022-07-13 |
0.0431 BTC |
34.4324 MKR |
0.0426 BTC |
0.0418 BTC |
0.0434 BTC |
0.0423 BTC |
| 2022-07-12 |
0.0435 BTC |
38.0398 MKR |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0431 BTC |
| 2022-07-11 |
0.0449 BTC |
12.6695 MKR |
0.0454 BTC |
0.0432 BTC |
0.0458 BTC |
0.0434 BTC |
| 2022-07-10 |
0.0456 BTC |
24.9422 MKR |
0.0464 BTC |
0.0447 BTC |
0.0466 BTC |
0.0453 BTC |
| 2022-07-09 |
0.0455 BTC |
50.4490 MKR |
0.0445 BTC |
0.0445 BTC |
0.0461 BTC |
0.0454 BTC |
| 2022-07-08 |
0.0450 BTC |
19.2229 MKR |
0.0455 BTC |
0.0442 BTC |
0.0458 BTC |
0.0446 BTC |
| 2022-07-07 |
0.0475 BTC |
13.8021 MKR |
0.0487 BTC |
0.0451 BTC |
0.0491 BTC |
0.0452 BTC |
| 2022-07-06 |
0.0479 BTC |
23.8449 MKR |
0.0463 BTC |
0.0460 BTC |
0.0492 BTC |
0.0488 BTC |
| 2022-07-05 |
0.0467 BTC |
32.6307 MKR |
0.0466 BTC |
0.0459 BTC |
0.0474 BTC |
0.0464 BTC |
| 2022-07-04 |
0.0467 BTC |
7.0696 MKR |
0.0469 BTC |
0.0460 BTC |
0.0473 BTC |
0.0468 BTC |
| 2022-07-03 |
0.0466 BTC |
11.5597 MKR |
0.0471 BTC |
0.0461 BTC |
0.0474 BTC |
0.0468 BTC |
| 2022-07-02 |
0.0468 BTC |
10.3707 MKR |
0.0462 BTC |
0.0456 BTC |
0.0475 BTC |
0.0473 BTC |
| 2022-07-01 |
0.0452 BTC |
36.9130 MKR |
0.0455 BTC |
0.0446 BTC |
0.0472 BTC |
0.0469 BTC |
| 2022-06-30 |
0.0448 BTC |
10.7367 MKR |
0.0453 BTC |
0.0440 BTC |
0.0461 BTC |
0.0461 BTC |
| 2022-06-29 |
0.0471 BTC |
44.4376 MKR |
0.0465 BTC |
0.0450 BTC |
0.0483 BTC |
0.0456 BTC |
| 2022-06-28 |
0.0477 BTC |
111.7450 MKR |
0.0482 BTC |
0.0469 BTC |
0.0488 BTC |
0.0478 BTC |
| 2022-06-27 |
0.0486 BTC |
92.6168 MKR |
0.0477 BTC |
0.0477 BTC |
0.0499 BTC |
0.0484 BTC |
| 2022-06-26 |
0.0492 BTC |
52.8342 MKR |
0.0482 BTC |
0.0481 BTC |
0.0505 BTC |
0.0492 BTC |
| 2022-06-25 |
0.0494 BTC |
56.2813 MKR |
0.0497 BTC |
0.0475 BTC |
0.0506 BTC |
0.0483 BTC |
| 2022-06-24 |
0.0484 BTC |
48.5020 MKR |
0.0466 BTC |
0.0460 BTC |
0.0501 BTC |
0.0495 BTC |
| 2022-06-23 |
0.0460 BTC |
109.2683 MKR |
0.0443 BTC |
0.0443 BTC |
0.0471 BTC |
0.0464 BTC |
| 2022-06-22 |
0.0450 BTC |
10.3560 MKR |
0.0446 BTC |
0.0434 BTC |
0.0462 BTC |
0.0453 BTC |
| 2022-06-21 |
0.0436 BTC |
57.1724 MKR |
0.0438 BTC |
0.0432 BTC |
0.0447 BTC |
0.0437 BTC |
| 2022-06-20 |
0.0439 BTC |
87.8186 MKR |
0.0438 BTC |
0.0433 BTC |
0.0461 BTC |
0.0443 BTC |
| 2022-06-19 |
0.0395 BTC |
36.4097 MKR |
0.0385 BTC |
0.0365 BTC |
0.0446 BTC |
0.0437 BTC |
| 2022-06-18 |
0.0373 BTC |
4.0389 MKR |
0.0375 BTC |
0.0366 BTC |
0.0383 BTC |
0.0380 BTC |
| 2022-06-17 |
0.0371 BTC |
13.5327 MKR |
0.0360 BTC |
0.0359 BTC |
0.0381 BTC |
0.0376 BTC |
| 2022-06-16 |
0.0357 BTC |
2.9218 MKR |
0.0367 BTC |
0.0350 BTC |
0.0369 BTC |
0.0357 BTC |
| 2022-06-15 |
0.0356 BTC |
28.8080 MKR |
0.0356 BTC |
0.0336 BTC |
0.0368 BTC |
0.0363 BTC |
| 2022-06-14 |
0.0349 BTC |
33.6673 MKR |
0.0339 BTC |
0.0328 BTC |
0.0360 BTC |
0.0353 BTC |
| 2022-06-13 |
0.0321 BTC |
76.0046 MKR |
0.0343 BTC |
0.0304 BTC |
0.0344 BTC |
0.0334 BTC |
| 2022-06-12 |
0.0340 BTC |
28.0174 MKR |
0.0348 BTC |
0.0330 BTC |
0.0350 BTC |
0.0345 BTC |
| 2022-06-11 |
0.0355 BTC |
68.0435 MKR |
0.0359 BTC |
0.0337 BTC |
0.0367 BTC |
0.0347 BTC |
| 2022-06-10 |
0.0372 BTC |
23.4031 MKR |
0.0377 BTC |
0.0358 BTC |
0.0379 BTC |
0.0359 BTC |
| 2022-06-09 |
0.0379 BTC |
2.1577 MKR |
0.0382 BTC |
0.0374 BTC |
0.0385 BTC |
0.0375 BTC |
| 2022-06-08 |
0.0379 BTC |
4.4150 MKR |
0.0372 BTC |
0.0372 BTC |
0.0386 BTC |
0.0384 BTC |