Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0384 BTC |
21.5805 MKR |
0.0376 BTC |
0.0374 BTC |
0.0387 BTC |
0.0382 BTC |
| 2022-08-26 |
0.0385 BTC |
15.4492 MKR |
0.0393 BTC |
0.0371 BTC |
0.0393 BTC |
0.0374 BTC |
| 2022-08-25 |
0.0401 BTC |
2.2930 MKR |
0.0400 BTC |
0.0389 BTC |
0.0405 BTC |
0.0392 BTC |
| 2022-08-24 |
0.0399 BTC |
0.5586 MKR |
0.0396 BTC |
0.0394 BTC |
0.0403 BTC |
0.0394 BTC |
| 2022-08-23 |
0.0402 BTC |
21.1814 MKR |
0.0393 BTC |
0.0389 BTC |
0.0411 BTC |
0.0399 BTC |
| 2022-08-22 |
0.0396 BTC |
38.2475 MKR |
0.0390 BTC |
0.0380 BTC |
0.0413 BTC |
0.0394 BTC |
| 2022-08-21 |
0.0395 BTC |
7.4769 MKR |
0.0389 BTC |
0.0388 BTC |
0.0398 BTC |
0.0390 BTC |
| 2022-08-20 |
0.0401 BTC |
12.6622 MKR |
0.0402 BTC |
0.0384 BTC |
0.0406 BTC |
0.0384 BTC |
| 2022-08-19 |
0.0394 BTC |
30.8554 MKR |
0.0386 BTC |
0.0378 BTC |
0.0403 BTC |
0.0396 BTC |
| 2022-08-18 |
0.0400 BTC |
14.0496 MKR |
0.0400 BTC |
0.0393 BTC |
0.0407 BTC |
0.0395 BTC |
| 2022-08-17 |
0.0411 BTC |
15.6032 MKR |
0.0411 BTC |
0.0398 BTC |
0.0418 BTC |
0.0399 BTC |
| 2022-08-16 |
0.0414 BTC |
39.5717 MKR |
0.0413 BTC |
0.0409 BTC |
0.0424 BTC |
0.0411 BTC |
| 2022-08-15 |
0.0418 BTC |
8.1400 MKR |
0.0421 BTC |
0.0412 BTC |
0.0422 BTC |
0.0421 BTC |
| 2022-08-14 |
0.0424 BTC |
16.5888 MKR |
0.0438 BTC |
0.0413 BTC |
0.0440 BTC |
0.0421 BTC |
| 2022-08-13 |
0.0447 BTC |
32.6309 MKR |
0.0444 BTC |
0.0435 BTC |
0.0457 BTC |
0.0437 BTC |
| 2022-08-12 |
0.0450 BTC |
5.1421 MKR |
0.0451 BTC |
0.0445 BTC |
0.0455 BTC |
0.0451 BTC |
| 2022-08-11 |
0.0464 BTC |
106.1101 MKR |
0.0465 BTC |
0.0436 BTC |
0.0501 BTC |
0.0446 BTC |
| 2022-08-10 |
0.0465 BTC |
11.0514 MKR |
0.0462 BTC |
0.0459 BTC |
0.0468 BTC |
0.0464 BTC |
| 2022-08-09 |
0.0465 BTC |
5.3619 MKR |
0.0482 BTC |
0.0460 BTC |
0.0482 BTC |
0.0466 BTC |
| 2022-08-08 |
0.0483 BTC |
17.5088 MKR |
0.0487 BTC |
0.0476 BTC |
0.0492 BTC |
0.0481 BTC |
| 2022-08-07 |
0.0480 BTC |
26.0200 MKR |
0.0474 BTC |
0.0468 BTC |
0.0492 BTC |
0.0490 BTC |
| 2022-08-06 |
0.0481 BTC |
10.9695 MKR |
0.0480 BTC |
0.0474 BTC |
0.0490 BTC |
0.0476 BTC |
| 2022-08-05 |
0.0471 BTC |
22.8929 MKR |
0.0464 BTC |
0.0463 BTC |
0.0480 BTC |
0.0471 BTC |
| 2022-08-04 |
0.0462 BTC |
17.0089 MKR |
0.0457 BTC |
0.0453 BTC |
0.0467 BTC |
0.0464 BTC |
| 2022-08-03 |
0.0460 BTC |
17.6825 MKR |
0.0455 BTC |
0.0448 BTC |
0.0464 BTC |
0.0457 BTC |
| 2022-08-02 |
0.0453 BTC |
8.8515 MKR |
0.0458 BTC |
0.0442 BTC |
0.0462 BTC |
0.0460 BTC |
| 2022-08-01 |
0.0476 BTC |
6.0763 MKR |
0.0472 BTC |
0.0460 BTC |
0.0484 BTC |
0.0462 BTC |
| 2022-07-31 |
0.0486 BTC |
37.1874 MKR |
0.0473 BTC |
0.0464 BTC |
0.0495 BTC |
0.0469 BTC |
| 2022-07-30 |
0.0479 BTC |
16.1450 MKR |
0.0486 BTC |
0.0465 BTC |
0.0487 BTC |
0.0474 BTC |
| 2022-07-29 |
0.0459 BTC |
15.9979 MKR |
0.0467 BTC |
0.0445 BTC |
0.0478 BTC |
0.0478 BTC |
| 2022-07-28 |
0.0452 BTC |
77.5161 MKR |
0.0440 BTC |
0.0435 BTC |
0.0473 BTC |
0.0466 BTC |
| 2022-07-27 |
0.0434 BTC |
4.3876 MKR |
0.0432 BTC |
0.0427 BTC |
0.0444 BTC |
0.0441 BTC |
| 2022-07-26 |
0.0419 BTC |
5.1119 MKR |
0.0419 BTC |
0.0409 BTC |
0.0421 BTC |
0.0411 BTC |
| 2022-07-25 |
0.0430 BTC |
19.3985 MKR |
0.0437 BTC |
0.0422 BTC |
0.0440 BTC |
0.0422 BTC |
| 2022-07-24 |
0.0431 BTC |
1.7266 MKR |
0.0427 BTC |
0.0425 BTC |
0.0443 BTC |
0.0434 BTC |
| 2022-07-23 |
0.0422 BTC |
0.5455 MKR |
0.0418 BTC |
0.0416 BTC |
0.0428 BTC |
0.0423 BTC |
| 2022-07-22 |
0.0421 BTC |
1.7444 MKR |
0.0423 BTC |
0.0413 BTC |
0.0431 BTC |
0.0417 BTC |
| 2022-07-21 |
0.0427 BTC |
10.4411 MKR |
0.0418 BTC |
0.0414 BTC |
0.0433 BTC |
0.0424 BTC |
| 2022-07-20 |
0.0432 BTC |
8.7145 MKR |
0.0440 BTC |
0.0415 BTC |
0.0449 BTC |
0.0419 BTC |
| 2022-07-19 |
0.0462 BTC |
3.4058 MKR |
0.0467 BTC |
0.0447 BTC |
0.0476 BTC |
0.0453 BTC |
| 2022-07-18 |
0.0458 BTC |
9.3866 MKR |
0.0449 BTC |
0.0448 BTC |
0.0464 BTC |
0.0460 BTC |
| 2022-07-17 |
0.0448 BTC |
28.5954 MKR |
0.0456 BTC |
0.0440 BTC |
0.0456 BTC |
0.0449 BTC |
| 2022-07-16 |
0.0445 BTC |
9.5149 MKR |
0.0438 BTC |
0.0432 BTC |
0.0458 BTC |
0.0453 BTC |
| 2022-07-15 |
0.0437 BTC |
53.6860 MKR |
0.0434 BTC |
0.0431 BTC |
0.0444 BTC |
0.0442 BTC |
| 2022-07-14 |
0.0424 BTC |
8.2272 MKR |
0.0423 BTC |
0.0416 BTC |
0.0434 BTC |
0.0432 BTC |
| 2022-07-13 |
0.0431 BTC |
34.4324 MKR |
0.0426 BTC |
0.0418 BTC |
0.0434 BTC |
0.0423 BTC |
| 2022-07-12 |
0.0435 BTC |
38.0398 MKR |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0431 BTC |
| 2022-07-11 |
0.0449 BTC |
12.6695 MKR |
0.0454 BTC |
0.0432 BTC |
0.0458 BTC |
0.0434 BTC |
| 2022-07-10 |
0.0456 BTC |
24.9422 MKR |
0.0464 BTC |
0.0447 BTC |
0.0466 BTC |
0.0453 BTC |
| 2022-07-09 |
0.0455 BTC |
50.4490 MKR |
0.0445 BTC |
0.0445 BTC |
0.0461 BTC |
0.0454 BTC |