Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0228 BTC |
20.7070 MKR |
0.0206 BTC |
0.0205 BTC |
0.0240 BTC |
0.0232 BTC |
| 2024-12-02 |
0.0194 BTC |
8.8118 MKR |
0.0189 BTC |
0.0188 BTC |
0.0210 BTC |
0.0210 BTC |
| 2024-12-01 |
0.0190 BTC |
6.5594 MKR |
0.0193 BTC |
0.0187 BTC |
0.0195 BTC |
0.0190 BTC |
| 2024-11-30 |
0.0193 BTC |
4.2926 MKR |
0.0185 BTC |
0.0185 BTC |
0.0200 BTC |
0.0191 BTC |
| 2024-11-29 |
0.0186 BTC |
9.0241 MKR |
0.0191 BTC |
0.0183 BTC |
0.0191 BTC |
0.0184 BTC |
| 2024-11-28 |
0.0191 BTC |
9.9187 MKR |
0.0193 BTC |
0.0186 BTC |
0.0195 BTC |
0.0190 BTC |
| 2024-11-27 |
0.0190 BTC |
2.0190 MKR |
0.0190 BTC |
0.0187 BTC |
0.0193 BTC |
0.0191 BTC |
| 2024-11-26 |
0.0190 BTC |
2.1070 MKR |
0.0196 BTC |
0.0185 BTC |
0.0199 BTC |
0.0186 BTC |
| 2024-11-25 |
0.0200 BTC |
10.8974 MKR |
0.0177 BTC |
0.0175 BTC |
0.0211 BTC |
0.0202 BTC |
| 2024-11-24 |
0.0177 BTC |
4.1811 MKR |
0.0170 BTC |
0.0170 BTC |
0.0183 BTC |
0.0178 BTC |
| 2024-11-23 |
0.0171 BTC |
2.8102 MKR |
0.0169 BTC |
0.0164 BTC |
0.0178 BTC |
0.0172 BTC |
| 2024-11-22 |
0.0167 BTC |
2.9791 MKR |
0.0166 BTC |
0.0163 BTC |
0.0174 BTC |
0.0164 BTC |
| 2024-11-21 |
0.0162 BTC |
3.4376 MKR |
0.0158 BTC |
0.0155 BTC |
0.0165 BTC |
0.0164 BTC |
| 2024-11-20 |
0.0163 BTC |
0.6318 MKR |
0.0160 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2024-11-19 |
0.0166 BTC |
0.6847 MKR |
0.0173 BTC |
0.0160 BTC |
0.0173 BTC |
0.0161 BTC |
| 2024-11-18 |
0.0165 BTC |
2.9702 MKR |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2024-11-17 |
0.0166 BTC |
2.4842 MKR |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0163 BTC |
| 2024-11-16 |
0.0160 BTC |
1.2805 MKR |
0.0155 BTC |
0.0155 BTC |
0.0169 BTC |
0.0169 BTC |
| 2024-11-15 |
0.0157 BTC |
1.2136 MKR |
0.0163 BTC |
0.0155 BTC |
0.0166 BTC |
0.0158 BTC |
| 2024-11-14 |
0.0163 BTC |
1.6181 MKR |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0163 BTC |
| 2024-11-13 |
0.0170 BTC |
5.3645 MKR |
0.0172 BTC |
0.0163 BTC |
0.0181 BTC |
0.0163 BTC |
| 2024-11-12 |
0.0172 BTC |
5.0936 MKR |
0.0172 BTC |
0.0169 BTC |
0.0176 BTC |
0.0169 BTC |
| 2024-11-11 |
0.0181 BTC |
4.3550 MKR |
0.0183 BTC |
0.0170 BTC |
0.0187 BTC |
0.0171 BTC |
| 2024-11-10 |
0.0193 BTC |
3.2875 MKR |
0.0194 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2024-11-09 |
0.0193 BTC |
0.3242 MKR |
0.0193 BTC |
0.0191 BTC |
0.0198 BTC |
0.0191 BTC |
| 2024-11-08 |
0.0196 BTC |
1.8703 MKR |
0.0198 BTC |
0.0192 BTC |
0.0200 BTC |
0.0192 BTC |
| 2024-11-07 |
0.0192 BTC |
6.8276 MKR |
0.0184 BTC |
0.0181 BTC |
0.0213 BTC |
0.0213 BTC |
| 2024-11-06 |
0.0168 BTC |
5.9594 MKR |
0.0163 BTC |
0.0158 BTC |
0.0178 BTC |
0.0176 BTC |
| 2024-11-05 |
0.0167 BTC |
1.1286 MKR |
0.0169 BTC |
0.0162 BTC |
0.0171 BTC |
0.0162 BTC |
| 2024-11-04 |
0.0170 BTC |
1.3337 MKR |
0.0171 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2024-11-03 |
0.0172 BTC |
1.4516 MKR |
0.0176 BTC |
0.0169 BTC |
0.0176 BTC |
0.0171 BTC |
| 2024-11-02 |
0.0175 BTC |
3.8892 MKR |
0.0181 BTC |
0.0173 BTC |
0.0182 BTC |
0.0174 BTC |
| 2024-11-01 |
0.0183 BTC |
2.2917 MKR |
0.0182 BTC |
0.0181 BTC |
0.0188 BTC |
0.0181 BTC |
| 2024-10-31 |
0.0178 BTC |
2.5469 MKR |
0.0170 BTC |
0.0170 BTC |
0.0184 BTC |
0.0180 BTC |
| 2024-10-30 |
0.0169 BTC |
2.3158 MKR |
0.0159 BTC |
0.0159 BTC |
0.0177 BTC |
0.0174 BTC |
| 2024-10-29 |
0.0156 BTC |
2.7928 MKR |
0.0161 BTC |
0.0155 BTC |
0.0161 BTC |
0.0155 BTC |
| 2024-10-28 |
0.0160 BTC |
1.2956 MKR |
0.0163 BTC |
0.0160 BTC |
0.0163 BTC |
0.0160 BTC |
| 2024-10-27 |
0.0163 BTC |
0.5592 MKR |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0162 BTC |
| 2024-10-26 |
0.0165 BTC |
0.7930 MKR |
0.0161 BTC |
0.0161 BTC |
0.0169 BTC |
0.0165 BTC |
| 2024-10-25 |
0.0165 BTC |
3.0432 MKR |
0.0166 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2024-10-24 |
0.0172 BTC |
2.9288 MKR |
0.0174 BTC |
0.0167 BTC |
0.0174 BTC |
0.0167 BTC |
| 2024-10-23 |
0.0181 BTC |
20.5151 MKR |
0.0179 BTC |
0.0174 BTC |
0.0195 BTC |
0.0176 BTC |
| 2024-10-22 |
0.0175 BTC |
0.6060 MKR |
0.0178 BTC |
0.0174 BTC |
0.0178 BTC |
0.0178 BTC |
| 2024-10-21 |
0.0177 BTC |
0.2037 MKR |
0.0178 BTC |
0.0176 BTC |
0.0178 BTC |
0.0176 BTC |
| 2024-10-20 |
0.0178 BTC |
0.0634 MKR |
0.0176 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2024-10-19 |
0.0177 BTC |
0.7086 MKR |
0.0177 BTC |
0.0176 BTC |
0.0178 BTC |
0.0178 BTC |
| 2024-10-18 |
0.0176 BTC |
0.6897 MKR |
0.0178 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2024-10-17 |
0.0182 BTC |
0.5735 MKR |
0.0190 BTC |
0.0177 BTC |
0.0190 BTC |
0.0178 BTC |
| 2024-10-16 |
0.0195 BTC |
4.1467 MKR |
0.0197 BTC |
0.0190 BTC |
0.0197 BTC |
0.0190 BTC |
| 2024-10-15 |
0.0201 BTC |
19.6046 MKR |
0.0212 BTC |
0.0195 BTC |
0.0219 BTC |
0.0197 BTC |