Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0462 BTC |
22.1566 MKR |
0.0463 BTC |
0.0446 BTC |
0.0474 BTC |
0.0458 BTC |
| 2022-03-30 |
0.0475 BTC |
28.6703 MKR |
0.0449 BTC |
0.0443 BTC |
0.0485 BTC |
0.0469 BTC |
| 2022-03-29 |
0.0453 BTC |
6.8870 MKR |
0.0432 BTC |
0.0432 BTC |
0.0464 BTC |
0.0446 BTC |
| 2022-03-28 |
0.0449 BTC |
13.2509 MKR |
0.0440 BTC |
0.0435 BTC |
0.0461 BTC |
0.0452 BTC |
| 2022-03-27 |
0.0444 BTC |
12.3447 MKR |
0.0453 BTC |
0.0443 BTC |
0.0454 BTC |
0.0448 BTC |
| 2022-03-26 |
0.0450 BTC |
7.8253 MKR |
0.0453 BTC |
0.0446 BTC |
0.0456 BTC |
0.0450 BTC |
| 2022-03-25 |
0.0447 BTC |
150.8176 MKR |
0.0458 BTC |
0.0441 BTC |
0.0465 BTC |
0.0449 BTC |
| 2022-03-24 |
0.0466 BTC |
12.5850 MKR |
0.0464 BTC |
0.0459 BTC |
0.0474 BTC |
0.0461 BTC |
| 2022-03-23 |
0.0470 BTC |
7.3945 MKR |
0.0483 BTC |
0.0464 BTC |
0.0483 BTC |
0.0465 BTC |
| 2022-03-22 |
0.0485 BTC |
4.2813 MKR |
0.0487 BTC |
0.0477 BTC |
0.0494 BTC |
0.0482 BTC |
| 2022-03-21 |
0.0485 BTC |
4.3907 MKR |
0.0483 BTC |
0.0478 BTC |
0.0496 BTC |
0.0485 BTC |
| 2022-03-20 |
0.0493 BTC |
9.4795 MKR |
0.0488 BTC |
0.0480 BTC |
0.0503 BTC |
0.0483 BTC |
| 2022-03-19 |
0.0496 BTC |
23.7499 MKR |
0.0487 BTC |
0.0487 BTC |
0.0501 BTC |
0.0489 BTC |
| 2022-03-18 |
0.0507 BTC |
44.4845 MKR |
0.0504 BTC |
0.0488 BTC |
0.0516 BTC |
0.0491 BTC |
| 2022-03-17 |
0.0502 BTC |
141.1701 MKR |
0.0469 BTC |
0.0468 BTC |
0.0514 BTC |
0.0510 BTC |
| 2022-03-16 |
0.0472 BTC |
138.0006 MKR |
0.0454 BTC |
0.0438 BTC |
0.0488 BTC |
0.0485 BTC |
| 2022-03-15 |
0.0461 BTC |
40.0160 MKR |
0.0453 BTC |
0.0449 BTC |
0.0469 BTC |
0.0459 BTC |
| 2022-03-14 |
0.0451 BTC |
52.4058 MKR |
0.0446 BTC |
0.0442 BTC |
0.0457 BTC |
0.0453 BTC |
| 2022-03-13 |
0.0448 BTC |
32.7035 MKR |
0.0448 BTC |
0.0440 BTC |
0.0455 BTC |
0.0446 BTC |
| 2022-03-12 |
0.0456 BTC |
3.6836 MKR |
0.0451 BTC |
0.0448 BTC |
0.0459 BTC |
0.0449 BTC |
| 2022-03-11 |
0.0447 BTC |
53.3074 MKR |
0.0449 BTC |
0.0442 BTC |
0.0458 BTC |
0.0452 BTC |
| 2022-03-10 |
0.0461 BTC |
62.3447 MKR |
0.0453 BTC |
0.0451 BTC |
0.0470 BTC |
0.0452 BTC |
| 2022-03-09 |
0.0446 BTC |
19.0498 MKR |
0.0452 BTC |
0.0435 BTC |
0.0457 BTC |
0.0454 BTC |
| 2022-03-08 |
0.0458 BTC |
83.4726 MKR |
0.0457 BTC |
0.0449 BTC |
0.0466 BTC |
0.0451 BTC |
| 2022-03-07 |
0.0458 BTC |
16.0686 MKR |
0.0449 BTC |
0.0444 BTC |
0.0468 BTC |
0.0452 BTC |
| 2022-03-06 |
0.0472 BTC |
18.9214 MKR |
0.0467 BTC |
0.0451 BTC |
0.0479 BTC |
0.0451 BTC |
| 2022-03-05 |
0.0467 BTC |
16.2629 MKR |
0.0458 BTC |
0.0453 BTC |
0.0473 BTC |
0.0469 BTC |
| 2022-03-04 |
0.0468 BTC |
27.1068 MKR |
0.0481 BTC |
0.0454 BTC |
0.0485 BTC |
0.0461 BTC |
| 2022-03-03 |
0.0452 BTC |
34.1098 MKR |
0.0455 BTC |
0.0436 BTC |
0.0486 BTC |
0.0483 BTC |
| 2022-03-02 |
0.0450 BTC |
21.4181 MKR |
0.0442 BTC |
0.0439 BTC |
0.0457 BTC |
0.0450 BTC |
| 2022-03-01 |
0.0443 BTC |
30.5688 MKR |
0.0455 BTC |
0.0440 BTC |
0.0461 BTC |
0.0446 BTC |
| 2022-02-28 |
0.0462 BTC |
92.9073 MKR |
0.0480 BTC |
0.0442 BTC |
0.0486 BTC |
0.0455 BTC |
| 2022-02-27 |
0.0490 BTC |
48.1422 MKR |
0.0496 BTC |
0.0482 BTC |
0.0496 BTC |
0.0484 BTC |
| 2022-02-26 |
0.0512 BTC |
21.7004 MKR |
0.0509 BTC |
0.0502 BTC |
0.0517 BTC |
0.0507 BTC |
| 2022-02-25 |
0.0503 BTC |
84.5510 MKR |
0.0495 BTC |
0.0484 BTC |
0.0522 BTC |
0.0517 BTC |
| 2022-02-24 |
0.0470 BTC |
107.8653 MKR |
0.0467 BTC |
0.0437 BTC |
0.0505 BTC |
0.0489 BTC |
| 2022-02-23 |
0.0477 BTC |
14.8810 MKR |
0.0474 BTC |
0.0471 BTC |
0.0486 BTC |
0.0475 BTC |
| 2022-02-22 |
0.0469 BTC |
13.4663 MKR |
0.0450 BTC |
0.0448 BTC |
0.0481 BTC |
0.0471 BTC |
| 2022-02-21 |
0.0457 BTC |
13.9383 MKR |
0.0463 BTC |
0.0452 BTC |
0.0473 BTC |
0.0454 BTC |
| 2022-02-20 |
0.0469 BTC |
55.2541 MKR |
0.0476 BTC |
0.0459 BTC |
0.0478 BTC |
0.0462 BTC |
| 2022-02-19 |
0.0472 BTC |
13.9892 MKR |
0.0475 BTC |
0.0464 BTC |
0.0479 BTC |
0.0475 BTC |
| 2022-02-18 |
0.0487 BTC |
81.1498 MKR |
0.0486 BTC |
0.0476 BTC |
0.0494 BTC |
0.0478 BTC |
| 2022-02-17 |
0.0480 BTC |
111.1817 MKR |
0.0485 BTC |
0.0472 BTC |
0.0488 BTC |
0.0483 BTC |
| 2022-02-16 |
0.0475 BTC |
90.9502 MKR |
0.0472 BTC |
0.0465 BTC |
0.0494 BTC |
0.0486 BTC |
| 2022-02-15 |
0.0458 BTC |
68.9341 MKR |
0.0456 BTC |
0.0453 BTC |
0.0465 BTC |
0.0465 BTC |
| 2022-02-14 |
0.0454 BTC |
90.6429 MKR |
0.0458 BTC |
0.0447 BTC |
0.0467 BTC |
0.0454 BTC |
| 2022-02-13 |
0.0470 BTC |
30.7062 MKR |
0.0472 BTC |
0.0458 BTC |
0.0478 BTC |
0.0458 BTC |
| 2022-02-12 |
0.0475 BTC |
19.5149 MKR |
0.0476 BTC |
0.0467 BTC |
0.0484 BTC |
0.0474 BTC |
| 2022-02-11 |
0.0472 BTC |
22.5877 MKR |
0.0484 BTC |
0.0462 BTC |
0.0489 BTC |
0.0476 BTC |
| 2022-02-10 |
0.0502 BTC |
6.7303 MKR |
0.0507 BTC |
0.0483 BTC |
0.0522 BTC |
0.0484 BTC |