Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0501 BTC |
35.5217 MKR |
0.0496 BTC |
0.0496 BTC |
0.0518 BTC |
0.0507 BTC |
| 2021-12-21 |
0.0495 BTC |
3.0766 MKR |
0.0501 BTC |
0.0488 BTC |
0.0503 BTC |
0.0499 BTC |
| 2021-12-20 |
0.0501 BTC |
19.5740 MKR |
0.0507 BTC |
0.0489 BTC |
0.0521 BTC |
0.0498 BTC |
| 2021-12-19 |
0.0518 BTC |
3.2665 MKR |
0.0528 BTC |
0.0508 BTC |
0.0529 BTC |
0.0511 BTC |
| 2021-12-18 |
0.0522 BTC |
9.8741 MKR |
0.0513 BTC |
0.0509 BTC |
0.0533 BTC |
0.0531 BTC |
| 2021-12-17 |
0.0495 BTC |
5.2576 MKR |
0.0488 BTC |
0.0478 BTC |
0.0511 BTC |
0.0509 BTC |
| 2021-12-16 |
0.0493 BTC |
3.6540 MKR |
0.0487 BTC |
0.0486 BTC |
0.0499 BTC |
0.0490 BTC |
| 2021-12-15 |
0.0482 BTC |
5.2992 MKR |
0.0478 BTC |
0.0471 BTC |
0.0493 BTC |
0.0492 BTC |
| 2021-12-14 |
0.0477 BTC |
12.5565 MKR |
0.0477 BTC |
0.0467 BTC |
0.0485 BTC |
0.0477 BTC |
| 2021-12-13 |
0.0483 BTC |
5.7806 MKR |
0.0492 BTC |
0.0477 BTC |
0.0496 BTC |
0.0481 BTC |
| 2021-12-12 |
0.0491 BTC |
1.5997 MKR |
0.0496 BTC |
0.0487 BTC |
0.0497 BTC |
0.0492 BTC |
| 2021-12-11 |
0.0495 BTC |
2.8834 MKR |
0.0498 BTC |
0.0486 BTC |
0.0506 BTC |
0.0497 BTC |
| 2021-12-10 |
0.0520 BTC |
6.0771 MKR |
0.0532 BTC |
0.0502 BTC |
0.0535 BTC |
0.0504 BTC |
| 2021-12-09 |
0.0537 BTC |
6.6300 MKR |
0.0545 BTC |
0.0523 BTC |
0.0558 BTC |
0.0526 BTC |
| 2021-12-08 |
0.0536 BTC |
9.7955 MKR |
0.0519 BTC |
0.0515 BTC |
0.0554 BTC |
0.0535 BTC |
| 2021-12-07 |
0.0516 BTC |
2.3365 MKR |
0.0517 BTC |
0.0508 BTC |
0.0524 BTC |
0.0518 BTC |
| 2021-12-06 |
0.0515 BTC |
6.9697 MKR |
0.0522 BTC |
0.0498 BTC |
0.0532 BTC |
0.0518 BTC |
| 2021-12-05 |
0.0528 BTC |
12.9622 MKR |
0.0531 BTC |
0.0513 BTC |
0.0540 BTC |
0.0517 BTC |
| 2021-12-04 |
0.0525 BTC |
50.2368 MKR |
0.0513 BTC |
0.0474 BTC |
0.0565 BTC |
0.0529 BTC |
| 2021-12-03 |
0.0514 BTC |
12.1990 MKR |
0.0527 BTC |
0.0507 BTC |
0.0528 BTC |
0.0510 BTC |
| 2021-12-02 |
0.0529 BTC |
8.0582 MKR |
0.0521 BTC |
0.0518 BTC |
0.0537 BTC |
0.0523 BTC |
| 2021-12-01 |
0.0532 BTC |
9.7981 MKR |
0.0534 BTC |
0.0521 BTC |
0.0545 BTC |
0.0523 BTC |
| 2021-11-30 |
0.0539 BTC |
10.3460 MKR |
0.0535 BTC |
0.0528 BTC |
0.0556 BTC |
0.0542 BTC |
| 2021-11-29 |
0.0534 BTC |
1.4019 MKR |
0.0537 BTC |
0.0528 BTC |
0.0540 BTC |
0.0532 BTC |
| 2021-11-28 |
0.0544 BTC |
5.7855 MKR |
0.0565 BTC |
0.0534 BTC |
0.0565 BTC |
0.0543 BTC |
| 2021-11-27 |
0.0577 BTC |
3.9738 MKR |
0.0573 BTC |
0.0569 BTC |
0.0586 BTC |
0.0572 BTC |
| 2021-11-26 |
0.0562 BTC |
10.9226 MKR |
0.0565 BTC |
0.0536 BTC |
0.0588 BTC |
0.0580 BTC |
| 2021-11-25 |
0.0573 BTC |
22.9064 MKR |
0.0543 BTC |
0.0538 BTC |
0.0592 BTC |
0.0566 BTC |
| 2021-11-24 |
0.0541 BTC |
10.5784 MKR |
0.0528 BTC |
0.0521 BTC |
0.0562 BTC |
0.0521 BTC |
| 2021-11-23 |
0.0523 BTC |
20.3196 MKR |
0.0506 BTC |
0.0504 BTC |
0.0537 BTC |
0.0531 BTC |
| 2021-11-22 |
0.0509 BTC |
5.6557 MKR |
0.0500 BTC |
0.0497 BTC |
0.0511 BTC |
0.0509 BTC |
| 2021-11-21 |
0.0512 BTC |
14.4419 MKR |
0.0524 BTC |
0.0499 BTC |
0.0529 BTC |
0.0505 BTC |
| 2021-11-20 |
0.0516 BTC |
7.6927 MKR |
0.0509 BTC |
0.0505 BTC |
0.0534 BTC |
0.0520 BTC |
| 2021-11-19 |
0.0509 BTC |
4.4962 MKR |
0.0491 BTC |
0.0490 BTC |
0.0520 BTC |
0.0513 BTC |
| 2021-11-18 |
0.0505 BTC |
66.9505 MKR |
0.0465 BTC |
0.0462 BTC |
0.0546 BTC |
0.0496 BTC |
| 2021-11-17 |
0.0458 BTC |
2.0132 MKR |
0.0467 BTC |
0.0453 BTC |
0.0468 BTC |
0.0455 BTC |
| 2021-11-16 |
0.0474 BTC |
6.0870 MKR |
0.0475 BTC |
0.0460 BTC |
0.0485 BTC |
0.0462 BTC |
| 2021-11-15 |
0.0472 BTC |
12.4488 MKR |
0.0463 BTC |
0.0462 BTC |
0.0482 BTC |
0.0473 BTC |
| 2021-11-14 |
0.0471 BTC |
4.9085 MKR |
0.0483 BTC |
0.0462 BTC |
0.0489 BTC |
0.0466 BTC |
| 2021-11-13 |
0.0472 BTC |
13.9243 MKR |
0.0450 BTC |
0.0449 BTC |
0.0497 BTC |
0.0494 BTC |
| 2021-11-12 |
0.0454 BTC |
7.7376 MKR |
0.0462 BTC |
0.0443 BTC |
0.0464 BTC |
0.0447 BTC |
| 2021-11-11 |
0.0460 BTC |
3.3741 MKR |
0.0454 BTC |
0.0452 BTC |
0.0474 BTC |
0.0467 BTC |
| 2021-11-10 |
0.0465 BTC |
25.2610 MKR |
0.0468 BTC |
0.0439 BTC |
0.0479 BTC |
0.0451 BTC |
| 2021-11-09 |
0.0472 BTC |
17.8236 MKR |
0.0488 BTC |
0.0465 BTC |
0.0488 BTC |
0.0467 BTC |
| 2021-11-08 |
0.0484 BTC |
60.0821 MKR |
0.0468 BTC |
0.0457 BTC |
0.0524 BTC |
0.0491 BTC |
| 2021-11-07 |
0.0486 BTC |
7.2037 MKR |
0.0492 BTC |
0.0468 BTC |
0.0493 BTC |
0.0471 BTC |
| 2021-11-06 |
0.0488 BTC |
22.3720 MKR |
0.0483 BTC |
0.0467 BTC |
0.0508 BTC |
0.0493 BTC |
| 2021-11-05 |
0.0481 BTC |
15.0284 MKR |
0.0487 BTC |
0.0466 BTC |
0.0493 BTC |
0.0480 BTC |
| 2021-11-04 |
0.0491 BTC |
35.9644 MKR |
0.0515 BTC |
0.0475 BTC |
0.0515 BTC |
0.0480 BTC |
| 2021-11-03 |
0.0530 BTC |
112.3483 MKR |
0.0444 BTC |
0.0444 BTC |
0.0599 BTC |
0.0513 BTC |