Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0524 BTC |
5.5540 MKR |
0.0537 BTC |
0.0516 BTC |
0.0537 BTC |
0.0521 BTC |
| 2021-09-29 |
0.0539 BTC |
18.1845 MKR |
0.0545 BTC |
0.0531 BTC |
0.0547 BTC |
0.0535 BTC |
| 2021-09-28 |
0.0549 BTC |
24.6741 MKR |
0.0533 BTC |
0.0530 BTC |
0.0581 BTC |
0.0546 BTC |
| 2021-09-27 |
0.0539 BTC |
21.7584 MKR |
0.0541 BTC |
0.0528 BTC |
0.0553 BTC |
0.0532 BTC |
| 2021-09-26 |
0.0565 BTC |
51.5859 MKR |
0.0530 BTC |
0.0515 BTC |
0.0591 BTC |
0.0544 BTC |
| 2021-09-25 |
0.0537 BTC |
2.3886 MKR |
0.0538 BTC |
0.0523 BTC |
0.0545 BTC |
0.0529 BTC |
| 2021-09-24 |
0.0538 BTC |
16.5073 MKR |
0.0555 BTC |
0.0527 BTC |
0.0559 BTC |
0.0539 BTC |
| 2021-09-23 |
0.0568 BTC |
10.1739 MKR |
0.0581 BTC |
0.0551 BTC |
0.0587 BTC |
0.0551 BTC |
| 2021-09-22 |
0.0575 BTC |
7.2364 MKR |
0.0563 BTC |
0.0557 BTC |
0.0583 BTC |
0.0583 BTC |
| 2021-09-21 |
0.0579 BTC |
8.6801 MKR |
0.0568 BTC |
0.0556 BTC |
0.0592 BTC |
0.0560 BTC |
| 2021-09-20 |
0.0572 BTC |
48.0054 MKR |
0.0586 BTC |
0.0562 BTC |
0.0587 BTC |
0.0568 BTC |
| 2021-09-19 |
0.0589 BTC |
2.2516 MKR |
0.0590 BTC |
0.0581 BTC |
0.0598 BTC |
0.0586 BTC |
| 2021-09-18 |
0.0592 BTC |
2.1543 MKR |
0.0588 BTC |
0.0584 BTC |
0.0596 BTC |
0.0588 BTC |
| 2021-09-17 |
0.0602 BTC |
9.9596 MKR |
0.0621 BTC |
0.0588 BTC |
0.0624 BTC |
0.0591 BTC |
| 2021-09-16 |
0.0638 BTC |
10.0128 MKR |
0.0638 BTC |
0.0620 BTC |
0.0656 BTC |
0.0623 BTC |
| 2021-09-15 |
0.0613 BTC |
5.9680 MKR |
0.0621 BTC |
0.0603 BTC |
0.0624 BTC |
0.0624 BTC |
| 2021-09-14 |
0.0619 BTC |
6.6313 MKR |
0.0623 BTC |
0.0601 BTC |
0.0630 BTC |
0.0612 BTC |
| 2021-09-13 |
0.0615 BTC |
6.9146 MKR |
0.0626 BTC |
0.0605 BTC |
0.0627 BTC |
0.0621 BTC |
| 2021-09-12 |
0.0636 BTC |
3.0037 MKR |
0.0633 BTC |
0.0623 BTC |
0.0644 BTC |
0.0626 BTC |
| 2021-09-11 |
0.0635 BTC |
5.0976 MKR |
0.0622 BTC |
0.0617 BTC |
0.0644 BTC |
0.0633 BTC |
| 2021-09-10 |
0.0623 BTC |
8.6287 MKR |
0.0635 BTC |
0.0610 BTC |
0.0638 BTC |
0.0618 BTC |
| 2021-09-09 |
0.0641 BTC |
23.5632 MKR |
0.0655 BTC |
0.0635 BTC |
0.0667 BTC |
0.0638 BTC |
| 2021-09-08 |
0.0645 BTC |
15.1101 MKR |
0.0654 BTC |
0.0627 BTC |
0.0667 BTC |
0.0657 BTC |
| 2021-09-07 |
0.0654 BTC |
24.3563 MKR |
0.0687 BTC |
0.0610 BTC |
0.0687 BTC |
0.0656 BTC |
| 2021-09-06 |
0.0701 BTC |
4.2580 MKR |
0.0717 BTC |
0.0693 BTC |
0.0718 BTC |
0.0693 BTC |
| 2021-09-05 |
0.0721 BTC |
4.8640 MKR |
0.0709 BTC |
0.0709 BTC |
0.0736 BTC |
0.0720 BTC |
| 2021-09-04 |
0.0723 BTC |
7.2911 MKR |
0.0731 BTC |
0.0715 BTC |
0.0746 BTC |
0.0715 BTC |
| 2021-09-03 |
0.0718 BTC |
7.0795 MKR |
0.0720 BTC |
0.0707 BTC |
0.0744 BTC |
0.0728 BTC |
| 2021-09-02 |
0.0726 BTC |
7.6043 MKR |
0.0754 BTC |
0.0717 BTC |
0.0756 BTC |
0.0722 BTC |
| 2021-09-01 |
0.0743 BTC |
8.2425 MKR |
0.0748 BTC |
0.0734 BTC |
0.0763 BTC |
0.0755 BTC |
| 2021-08-31 |
0.0730 BTC |
2.8542 MKR |
0.0718 BTC |
0.0709 BTC |
0.0749 BTC |
0.0746 BTC |
| 2021-08-30 |
0.0709 BTC |
8.7803 MKR |
0.0708 BTC |
0.0700 BTC |
0.0725 BTC |
0.0713 BTC |
| 2021-08-29 |
0.0715 BTC |
7.7672 MKR |
0.0737 BTC |
0.0699 BTC |
0.0746 BTC |
0.0712 BTC |
| 2021-08-28 |
0.0747 BTC |
1.2710 MKR |
0.0767 BTC |
0.0736 BTC |
0.0768 BTC |
0.0736 BTC |
| 2021-08-27 |
0.0770 BTC |
5.3814 MKR |
0.0768 BTC |
0.0759 BTC |
0.0782 BTC |
0.0768 BTC |
| 2021-08-26 |
0.0754 BTC |
6.9005 MKR |
0.0754 BTC |
0.0739 BTC |
0.0773 BTC |
0.0768 BTC |
| 2021-08-25 |
0.0756 BTC |
1.3405 MKR |
0.0763 BTC |
0.0740 BTC |
0.0775 BTC |
0.0755 BTC |
| 2021-08-24 |
0.0766 BTC |
4.9781 MKR |
0.0785 BTC |
0.0751 BTC |
0.0792 BTC |
0.0765 BTC |
| 2021-08-23 |
0.0792 BTC |
4.3758 MKR |
0.0773 BTC |
0.0771 BTC |
0.0800 BTC |
0.0784 BTC |
| 2021-08-22 |
0.0779 BTC |
3.9297 MKR |
0.0792 BTC |
0.0766 BTC |
0.0793 BTC |
0.0769 BTC |
| 2021-08-21 |
0.0788 BTC |
2.9541 MKR |
0.0771 BTC |
0.0756 BTC |
0.0805 BTC |
0.0795 BTC |
| 2021-08-20 |
0.0791 BTC |
16.7319 MKR |
0.0798 BTC |
0.0768 BTC |
0.0815 BTC |
0.0768 BTC |
| 2021-08-19 |
0.0796 BTC |
5.3090 MKR |
0.0786 BTC |
0.0782 BTC |
0.0807 BTC |
0.0801 BTC |
| 2021-08-18 |
0.0779 BTC |
3.4498 MKR |
0.0775 BTC |
0.0760 BTC |
0.0793 BTC |
0.0782 BTC |
| 2021-08-17 |
0.0781 BTC |
5.6831 MKR |
0.0777 BTC |
0.0772 BTC |
0.0804 BTC |
0.0779 BTC |
| 2021-08-16 |
0.0805 BTC |
4.1624 MKR |
0.0810 BTC |
0.0785 BTC |
0.0819 BTC |
0.0786 BTC |
| 2021-08-15 |
0.0811 BTC |
9.6246 MKR |
0.0822 BTC |
0.0793 BTC |
0.0827 BTC |
0.0808 BTC |
| 2021-08-14 |
0.0787 BTC |
8.0248 MKR |
0.0775 BTC |
0.0763 BTC |
0.0832 BTC |
0.0820 BTC |
| 2021-08-13 |
0.0764 BTC |
28.3974 MKR |
0.0733 BTC |
0.0732 BTC |
0.0786 BTC |
0.0777 BTC |
| 2021-08-12 |
0.0731 BTC |
8.7885 MKR |
0.0739 BTC |
0.0721 BTC |
0.0745 BTC |
0.0729 BTC |