Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0752 BTC |
1.1764 MKR |
0.0746 BTC |
0.0743 BTC |
0.0763 BTC |
0.0748 BTC |
| 2021-07-23 |
0.0761 BTC |
4.0735 MKR |
0.0755 BTC |
0.0742 BTC |
0.0778 BTC |
0.0748 BTC |
| 2021-07-22 |
0.0756 BTC |
4.0958 MKR |
0.0760 BTC |
0.0750 BTC |
0.0767 BTC |
0.0761 BTC |
| 2021-07-21 |
0.0755 BTC |
7.6225 MKR |
0.0738 BTC |
0.0728 BTC |
0.0767 BTC |
0.0752 BTC |
| 2021-07-20 |
0.0737 BTC |
15.3360 MKR |
0.0743 BTC |
0.0720 BTC |
0.0750 BTC |
0.0740 BTC |
| 2021-07-19 |
0.0754 BTC |
3.4924 MKR |
0.0777 BTC |
0.0743 BTC |
0.0779 BTC |
0.0749 BTC |
| 2021-07-18 |
0.0782 BTC |
0.6775 MKR |
0.0772 BTC |
0.0768 BTC |
0.0796 BTC |
0.0777 BTC |
| 2021-07-17 |
0.0767 BTC |
2.9729 MKR |
0.0773 BTC |
0.0760 BTC |
0.0780 BTC |
0.0769 BTC |
| 2021-07-16 |
0.0780 BTC |
4.3383 MKR |
0.0804 BTC |
0.0767 BTC |
0.0816 BTC |
0.0771 BTC |
| 2021-07-15 |
0.0783 BTC |
2.3906 MKR |
0.0764 BTC |
0.0757 BTC |
0.0827 BTC |
0.0824 BTC |
| 2021-07-14 |
0.0771 BTC |
5.9596 MKR |
0.0770 BTC |
0.0754 BTC |
0.0798 BTC |
0.0770 BTC |
| 2021-07-13 |
0.0784 BTC |
3.7793 MKR |
0.0786 BTC |
0.0774 BTC |
0.0805 BTC |
0.0778 BTC |
| 2021-07-12 |
0.0794 BTC |
6.1397 MKR |
0.0777 BTC |
0.0775 BTC |
0.0804 BTC |
0.0791 BTC |
| 2021-07-11 |
0.0792 BTC |
2.4907 MKR |
0.0794 BTC |
0.0780 BTC |
0.0800 BTC |
0.0780 BTC |
| 2021-07-10 |
0.0798 BTC |
6.5013 MKR |
0.0799 BTC |
0.0783 BTC |
0.0808 BTC |
0.0799 BTC |
| 2021-07-09 |
0.0818 BTC |
11.3413 MKR |
0.0804 BTC |
0.0788 BTC |
0.0847 BTC |
0.0807 BTC |
| 2021-07-08 |
0.0822 BTC |
8.1533 MKR |
0.0846 BTC |
0.0801 BTC |
0.0846 BTC |
0.0801 BTC |
| 2021-07-07 |
0.0827 BTC |
9.1480 MKR |
0.0804 BTC |
0.0804 BTC |
0.0849 BTC |
0.0842 BTC |
| 2021-07-06 |
0.0859 BTC |
20.2477 MKR |
0.0817 BTC |
0.0802 BTC |
0.0904 BTC |
0.0804 BTC |
| 2021-07-05 |
0.0801 BTC |
4.6045 MKR |
0.0795 BTC |
0.0785 BTC |
0.0823 BTC |
0.0823 BTC |
| 2021-07-04 |
0.0793 BTC |
10.3183 MKR |
0.0758 BTC |
0.0746 BTC |
0.0810 BTC |
0.0809 BTC |
| 2021-07-03 |
0.0766 BTC |
5.0095 MKR |
0.0765 BTC |
0.0756 BTC |
0.0776 BTC |
0.0759 BTC |
| 2021-07-02 |
0.0750 BTC |
3.4380 MKR |
0.0746 BTC |
0.0735 BTC |
0.0763 BTC |
0.0760 BTC |
| 2021-07-01 |
0.0771 BTC |
20.4812 MKR |
0.0766 BTC |
0.0741 BTC |
0.0829 BTC |
0.0763 BTC |
| 2021-06-30 |
0.0688 BTC |
10.1640 MKR |
0.0672 BTC |
0.0662 BTC |
0.0715 BTC |
0.0714 BTC |
| 2021-06-29 |
0.0672 BTC |
17.1430 MKR |
0.0643 BTC |
0.0642 BTC |
0.0682 BTC |
0.0673 BTC |
| 2021-06-28 |
0.0644 BTC |
10.0754 MKR |
0.0618 BTC |
0.0607 BTC |
0.0661 BTC |
0.0650 BTC |
| 2021-06-27 |
0.0617 BTC |
2.7345 MKR |
0.0623 BTC |
0.0600 BTC |
0.0632 BTC |
0.0612 BTC |
| 2021-06-26 |
0.0626 BTC |
2.7691 MKR |
0.0622 BTC |
0.0619 BTC |
0.0637 BTC |
0.0623 BTC |
| 2021-06-25 |
0.0626 BTC |
4.6869 MKR |
0.0647 BTC |
0.0613 BTC |
0.0650 BTC |
0.0635 BTC |
| 2021-06-24 |
0.0656 BTC |
8.9406 MKR |
0.0690 BTC |
0.0636 BTC |
0.0691 BTC |
0.0646 BTC |
| 2021-06-23 |
0.0706 BTC |
22.1327 MKR |
0.0699 BTC |
0.0679 BTC |
0.0724 BTC |
0.0684 BTC |
| 2021-06-22 |
0.0704 BTC |
20.5251 MKR |
0.0659 BTC |
0.0654 BTC |
0.0741 BTC |
0.0705 BTC |
| 2021-06-21 |
0.0703 BTC |
16.6704 MKR |
0.0764 BTC |
0.0661 BTC |
0.0764 BTC |
0.0672 BTC |
| 2021-06-20 |
0.0753 BTC |
6.3409 MKR |
0.0725 BTC |
0.0724 BTC |
0.0787 BTC |
0.0765 BTC |
| 2021-06-19 |
0.0746 BTC |
4.0131 MKR |
0.0753 BTC |
0.0727 BTC |
0.0770 BTC |
0.0730 BTC |
| 2021-06-18 |
0.0747 BTC |
4.0566 MKR |
0.0762 BTC |
0.0729 BTC |
0.0766 BTC |
0.0751 BTC |
| 2021-06-17 |
0.0768 BTC |
3.6366 MKR |
0.0770 BTC |
0.0758 BTC |
0.0792 BTC |
0.0762 BTC |
| 2021-06-16 |
0.0779 BTC |
13.3097 MKR |
0.0782 BTC |
0.0760 BTC |
0.0794 BTC |
0.0773 BTC |
| 2021-06-15 |
0.0796 BTC |
1.8961 MKR |
0.0795 BTC |
0.0776 BTC |
0.0810 BTC |
0.0783 BTC |
| 2021-06-14 |
0.0790 BTC |
7.1122 MKR |
0.0803 BTC |
0.0779 BTC |
0.0816 BTC |
0.0791 BTC |
| 2021-06-13 |
0.0813 BTC |
5.6450 MKR |
0.0824 BTC |
0.0796 BTC |
0.0841 BTC |
0.0817 BTC |
| 2021-06-12 |
0.0815 BTC |
4.5877 MKR |
0.0781 BTC |
0.0775 BTC |
0.0850 BTC |
0.0829 BTC |
| 2021-06-11 |
0.0820 BTC |
11.7174 MKR |
0.0844 BTC |
0.0781 BTC |
0.0844 BTC |
0.0783 BTC |
| 2021-06-10 |
0.0862 BTC |
16.3477 MKR |
0.0890 BTC |
0.0845 BTC |
0.0892 BTC |
0.0847 BTC |
| 2021-06-09 |
0.0923 BTC |
16.5865 MKR |
0.0968 BTC |
0.0886 BTC |
0.0970 BTC |
0.0886 BTC |
| 2021-06-08 |
0.0964 BTC |
20.5683 MKR |
0.0984 BTC |
0.0928 BTC |
0.1011 BTC |
0.0965 BTC |
| 2021-06-07 |
0.1008 BTC |
8.7320 MKR |
0.1012 BTC |
0.0974 BTC |
0.1041 BTC |
0.0981 BTC |
| 2021-06-06 |
0.0992 BTC |
4.7325 MKR |
0.0997 BTC |
0.0981 BTC |
0.1012 BTC |
0.1008 BTC |
| 2021-06-05 |
0.1015 BTC |
13.9460 MKR |
0.1010 BTC |
0.0977 BTC |
0.1039 BTC |
0.0996 BTC |