Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0949 BTC |
17.0629 MKR |
0.0923 BTC |
0.0917 BTC |
0.0974 BTC |
0.0958 BTC |
| 2021-05-30 |
0.0900 BTC |
14.0079 MKR |
0.0877 BTC |
0.0852 BTC |
0.0952 BTC |
0.0933 BTC |
| 2021-05-29 |
0.0897 BTC |
25.4389 MKR |
0.0906 BTC |
0.0850 BTC |
0.0940 BTC |
0.0880 BTC |
| 2021-05-28 |
0.0937 BTC |
20.5956 MKR |
0.0962 BTC |
0.0897 BTC |
0.0973 BTC |
0.0912 BTC |
| 2021-05-27 |
0.0967 BTC |
32.4843 MKR |
0.1008 BTC |
0.0943 BTC |
0.1008 BTC |
0.0962 BTC |
| 2021-05-26 |
0.0985 BTC |
33.9488 MKR |
0.1009 BTC |
0.0965 BTC |
0.1015 BTC |
0.0999 BTC |
| 2021-05-25 |
0.0991 BTC |
125.4485 MKR |
0.1079 BTC |
0.0898 BTC |
0.1106 BTC |
0.1010 BTC |
| 2021-05-24 |
0.0946 BTC |
138.3438 MKR |
0.0785 BTC |
0.0783 BTC |
0.1110 BTC |
0.1065 BTC |
| 2021-05-23 |
0.0673 BTC |
122.1490 MKR |
0.0739 BTC |
0.0580 BTC |
0.0812 BTC |
0.0783 BTC |
| 2021-05-22 |
0.0757 BTC |
70.1336 MKR |
0.0835 BTC |
0.0715 BTC |
0.0845 BTC |
0.0753 BTC |
| 2021-05-21 |
0.0910 BTC |
51.8574 MKR |
0.0973 BTC |
0.0801 BTC |
0.1002 BTC |
0.0841 BTC |
| 2021-05-20 |
0.0936 BTC |
54.9713 MKR |
0.0948 BTC |
0.0864 BTC |
0.1004 BTC |
0.0971 BTC |
| 2021-05-19 |
0.0953 BTC |
177.8959 MKR |
0.1083 BTC |
0.0809 BTC |
0.1107 BTC |
0.0962 BTC |
| 2021-05-18 |
0.1087 BTC |
61.3177 MKR |
0.0978 BTC |
0.0973 BTC |
0.1125 BTC |
0.1095 BTC |
| 2021-05-17 |
0.1010 BTC |
43.9644 MKR |
0.0978 BTC |
0.0973 BTC |
0.1041 BTC |
0.0978 BTC |
| 2021-05-16 |
0.0972 BTC |
15.9368 MKR |
0.0987 BTC |
0.0944 BTC |
0.0997 BTC |
0.0986 BTC |
| 2021-05-15 |
0.0996 BTC |
13.7374 MKR |
0.1007 BTC |
0.0973 BTC |
0.1020 BTC |
0.0982 BTC |
| 2021-05-14 |
0.1000 BTC |
22.8804 MKR |
0.0959 BTC |
0.0954 BTC |
0.1046 BTC |
0.0999 BTC |
| 2021-05-13 |
0.0982 BTC |
57.9226 MKR |
0.0987 BTC |
0.0931 BTC |
0.1039 BTC |
0.0949 BTC |
| 2021-05-12 |
0.1006 BTC |
115.8045 MKR |
0.0948 BTC |
0.0935 BTC |
0.1068 BTC |
0.1019 BTC |
| 2021-05-11 |
0.0887 BTC |
25.9992 MKR |
0.0886 BTC |
0.0805 BTC |
0.0954 BTC |
0.0946 BTC |
| 2021-05-10 |
0.0905 BTC |
30.4275 MKR |
0.0906 BTC |
0.0860 BTC |
0.0940 BTC |
0.0891 BTC |
| 2021-05-09 |
0.0920 BTC |
25.8271 MKR |
0.0958 BTC |
0.0892 BTC |
0.0966 BTC |
0.0910 BTC |
| 2021-05-08 |
0.0956 BTC |
43.4729 MKR |
0.0883 BTC |
0.0879 BTC |
0.1033 BTC |
0.0958 BTC |
| 2021-05-07 |
0.0896 BTC |
19.6710 MKR |
0.0893 BTC |
0.0870 BTC |
0.0928 BTC |
0.0887 BTC |
| 2021-05-06 |
0.0906 BTC |
28.0453 MKR |
0.0943 BTC |
0.0877 BTC |
0.0944 BTC |
0.0898 BTC |
| 2021-05-05 |
0.0962 BTC |
28.0683 MKR |
0.0983 BTC |
0.0915 BTC |
0.0995 BTC |
0.0940 BTC |
| 2021-05-04 |
0.1002 BTC |
41.6825 MKR |
0.1054 BTC |
0.0956 BTC |
0.1082 BTC |
0.0986 BTC |
| 2021-05-03 |
0.0955 BTC |
72.7991 MKR |
0.0872 BTC |
0.0872 BTC |
0.1114 BTC |
0.1043 BTC |
| 2021-05-02 |
0.0871 BTC |
28.3056 MKR |
0.0830 BTC |
0.0804 BTC |
0.0902 BTC |
0.0866 BTC |
| 2021-05-01 |
0.0818 BTC |
23.6639 MKR |
0.0753 BTC |
0.0742 BTC |
0.0868 BTC |
0.0829 BTC |
| 2021-04-30 |
0.0764 BTC |
15.7192 MKR |
0.0795 BTC |
0.0739 BTC |
0.0795 BTC |
0.0753 BTC |
| 2021-04-29 |
0.0794 BTC |
7.7884 MKR |
0.0801 BTC |
0.0769 BTC |
0.0815 BTC |
0.0796 BTC |
| 2021-04-28 |
0.0806 BTC |
23.6330 MKR |
0.0829 BTC |
0.0767 BTC |
0.0842 BTC |
0.0805 BTC |
| 2021-04-27 |
0.0802 BTC |
27.3164 MKR |
0.0743 BTC |
0.0743 BTC |
0.0835 BTC |
0.0823 BTC |
| 2021-04-26 |
0.0752 BTC |
39.5476 MKR |
0.0779 BTC |
0.0731 BTC |
0.0788 BTC |
0.0744 BTC |
| 2021-04-25 |
0.0784 BTC |
23.5337 MKR |
0.0802 BTC |
0.0758 BTC |
0.0823 BTC |
0.0778 BTC |
| 2021-04-24 |
0.0784 BTC |
18.1604 MKR |
0.0797 BTC |
0.0741 BTC |
0.0823 BTC |
0.0802 BTC |
| 2021-04-23 |
0.0769 BTC |
76.4061 MKR |
0.0784 BTC |
0.0669 BTC |
0.0880 BTC |
0.0798 BTC |
| 2021-04-22 |
0.0828 BTC |
50.0634 MKR |
0.0752 BTC |
0.0748 BTC |
0.0913 BTC |
0.0857 BTC |
| 2021-04-21 |
0.0687 BTC |
43.5578 MKR |
0.0610 BTC |
0.0610 BTC |
0.0764 BTC |
0.0734 BTC |
| 2021-04-20 |
0.0614 BTC |
22.2384 MKR |
0.0632 BTC |
0.0590 BTC |
0.0653 BTC |
0.0615 BTC |
| 2021-04-19 |
0.0644 BTC |
78.7749 MKR |
0.0579 BTC |
0.0569 BTC |
0.0692 BTC |
0.0664 BTC |
| 2021-04-18 |
0.0547 BTC |
113.1206 MKR |
0.0552 BTC |
0.0531 BTC |
0.0588 BTC |
0.0575 BTC |
| 2021-04-17 |
0.0572 BTC |
15.4838 MKR |
0.0552 BTC |
0.0549 BTC |
0.0584 BTC |
0.0559 BTC |
| 2021-04-16 |
0.0564 BTC |
61.7185 MKR |
0.0592 BTC |
0.0532 BTC |
0.0606 BTC |
0.0556 BTC |
| 2021-04-15 |
0.0542 BTC |
198.4343 MKR |
0.0424 BTC |
0.0424 BTC |
0.0669 BTC |
0.0618 BTC |
| 2021-04-14 |
0.0413 BTC |
61.1417 MKR |
0.0406 BTC |
0.0395 BTC |
0.0432 BTC |
0.0421 BTC |
| 2021-04-13 |
0.0422 BTC |
34.6067 MKR |
0.0453 BTC |
0.0388 BTC |
0.0458 BTC |
0.0407 BTC |
| 2021-04-12 |
0.0416 BTC |
37.7620 MKR |
0.0378 BTC |
0.0378 BTC |
0.0450 BTC |
0.0441 BTC |