Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0376 BTC |
3.8100 MKR |
0.0369 BTC |
0.0367 BTC |
0.0385 BTC |
0.0378 BTC |
| 2021-04-10 |
0.0382 BTC |
16.4833 MKR |
0.0382 BTC |
0.0369 BTC |
0.0394 BTC |
0.0373 BTC |
| 2021-04-09 |
0.0384 BTC |
19.6847 MKR |
0.0380 BTC |
0.0375 BTC |
0.0394 BTC |
0.0377 BTC |
| 2021-04-08 |
0.0377 BTC |
5.1940 MKR |
0.0376 BTC |
0.0367 BTC |
0.0388 BTC |
0.0385 BTC |
| 2021-04-07 |
0.0379 BTC |
9.2397 MKR |
0.0398 BTC |
0.0363 BTC |
0.0412 BTC |
0.0377 BTC |
| 2021-04-06 |
0.0389 BTC |
4.0619 MKR |
0.0395 BTC |
0.0380 BTC |
0.0397 BTC |
0.0388 BTC |
| 2021-04-05 |
0.0396 BTC |
5.2159 MKR |
0.0397 BTC |
0.0385 BTC |
0.0402 BTC |
0.0399 BTC |
| 2021-04-04 |
0.0398 BTC |
8.3400 MKR |
0.0394 BTC |
0.0390 BTC |
0.0407 BTC |
0.0394 BTC |
| 2021-04-03 |
0.0408 BTC |
22.1387 MKR |
0.0420 BTC |
0.0383 BTC |
0.0436 BTC |
0.0393 BTC |
| 2021-04-02 |
0.0416 BTC |
29.5205 MKR |
0.0389 BTC |
0.0386 BTC |
0.0444 BTC |
0.0411 BTC |
| 2021-04-01 |
0.0390 BTC |
60.6723 MKR |
0.0361 BTC |
0.0358 BTC |
0.0405 BTC |
0.0391 BTC |
| 2021-03-31 |
0.0357 BTC |
2.8604 MKR |
0.0356 BTC |
0.0351 BTC |
0.0365 BTC |
0.0361 BTC |
| 2021-03-30 |
0.0359 BTC |
12.1044 MKR |
0.0363 BTC |
0.0353 BTC |
0.0370 BTC |
0.0356 BTC |
| 2021-03-29 |
0.0368 BTC |
7.4816 MKR |
0.0369 BTC |
0.0359 BTC |
0.0377 BTC |
0.0363 BTC |
| 2021-03-28 |
0.0370 BTC |
42.1955 MKR |
0.0384 BTC |
0.0367 BTC |
0.0384 BTC |
0.0369 BTC |
| 2021-03-27 |
0.0376 BTC |
50.1615 MKR |
0.0360 BTC |
0.0359 BTC |
0.0404 BTC |
0.0385 BTC |
| 2021-03-26 |
0.0365 BTC |
7.0167 MKR |
0.0366 BTC |
0.0359 BTC |
0.0371 BTC |
0.0362 BTC |
| 2021-03-25 |
0.0357 BTC |
35.2304 MKR |
0.0347 BTC |
0.0345 BTC |
0.0369 BTC |
0.0366 BTC |
| 2021-03-24 |
0.0362 BTC |
31.7629 MKR |
0.0370 BTC |
0.0345 BTC |
0.0383 BTC |
0.0346 BTC |
| 2021-03-23 |
0.0359 BTC |
12.9316 MKR |
0.0364 BTC |
0.0351 BTC |
0.0368 BTC |
0.0366 BTC |
| 2021-03-22 |
0.0363 BTC |
20.7102 MKR |
0.0367 BTC |
0.0357 BTC |
0.0369 BTC |
0.0361 BTC |
| 2021-03-21 |
0.0374 BTC |
27.7781 MKR |
0.0368 BTC |
0.0362 BTC |
0.0390 BTC |
0.0363 BTC |
| 2021-03-20 |
0.0373 BTC |
14.3887 MKR |
0.0362 BTC |
0.0361 BTC |
0.0381 BTC |
0.0372 BTC |
| 2021-03-19 |
0.0363 BTC |
16.7856 MKR |
0.0367 BTC |
0.0353 BTC |
0.0372 BTC |
0.0364 BTC |
| 2021-03-18 |
0.0365 BTC |
10.2707 MKR |
0.0358 BTC |
0.0354 BTC |
0.0372 BTC |
0.0365 BTC |
| 2021-03-17 |
0.0378 BTC |
21.4107 MKR |
0.0364 BTC |
0.0361 BTC |
0.0390 BTC |
0.0361 BTC |
| 2021-03-16 |
0.0369 BTC |
26.1889 MKR |
0.0362 BTC |
0.0355 BTC |
0.0380 BTC |
0.0357 BTC |
| 2021-03-15 |
0.0352 BTC |
32.2193 MKR |
0.0347 BTC |
0.0338 BTC |
0.0364 BTC |
0.0360 BTC |
| 2021-03-14 |
0.0352 BTC |
15.2759 MKR |
0.0357 BTC |
0.0344 BTC |
0.0368 BTC |
0.0346 BTC |
| 2021-03-13 |
0.0367 BTC |
8.8445 MKR |
0.0374 BTC |
0.0356 BTC |
0.0378 BTC |
0.0360 BTC |
| 2021-03-12 |
0.0389 BTC |
12.7939 MKR |
0.0387 BTC |
0.0377 BTC |
0.0400 BTC |
0.0377 BTC |
| 2021-03-11 |
0.0390 BTC |
12.7111 MKR |
0.0403 BTC |
0.0383 BTC |
0.0403 BTC |
0.0392 BTC |
| 2021-03-10 |
0.0407 BTC |
19.5195 MKR |
0.0412 BTC |
0.0394 BTC |
0.0418 BTC |
0.0410 BTC |
| 2021-03-09 |
0.0411 BTC |
13.9444 MKR |
0.0419 BTC |
0.0403 BTC |
0.0422 BTC |
0.0418 BTC |
| 2021-03-08 |
0.0427 BTC |
12.2345 MKR |
0.0442 BTC |
0.0413 BTC |
0.0442 BTC |
0.0418 BTC |
| 2021-03-07 |
0.0441 BTC |
6.9618 MKR |
0.0461 BTC |
0.0430 BTC |
0.0461 BTC |
0.0438 BTC |
| 2021-03-06 |
0.0443 BTC |
42.7169 MKR |
0.0422 BTC |
0.0420 BTC |
0.0481 BTC |
0.0460 BTC |
| 2021-03-05 |
0.0443 BTC |
12.2359 MKR |
0.0453 BTC |
0.0433 BTC |
0.0453 BTC |
0.0439 BTC |
| 2021-03-04 |
0.0440 BTC |
8.2289 MKR |
0.0437 BTC |
0.0429 BTC |
0.0454 BTC |
0.0451 BTC |
| 2021-03-03 |
0.0451 BTC |
11.5846 MKR |
0.0450 BTC |
0.0437 BTC |
0.0462 BTC |
0.0441 BTC |
| 2021-03-02 |
0.0451 BTC |
14.5276 MKR |
0.0439 BTC |
0.0439 BTC |
0.0464 BTC |
0.0448 BTC |
| 2021-03-01 |
0.0458 BTC |
13.8366 MKR |
0.0452 BTC |
0.0446 BTC |
0.0473 BTC |
0.0446 BTC |
| 2021-02-28 |
0.0423 BTC |
12.0932 MKR |
0.0429 BTC |
0.0409 BTC |
0.0449 BTC |
0.0445 BTC |
| 2021-02-27 |
0.0432 BTC |
15.5169 MKR |
0.0424 BTC |
0.0418 BTC |
0.0445 BTC |
0.0443 BTC |
| 2021-02-26 |
0.0431 BTC |
11.0273 MKR |
0.0433 BTC |
0.0421 BTC |
0.0445 BTC |
0.0425 BTC |
| 2021-02-25 |
0.0449 BTC |
23.6987 MKR |
0.0451 BTC |
0.0430 BTC |
0.0459 BTC |
0.0434 BTC |
| 2021-02-24 |
0.0466 BTC |
17.9622 MKR |
0.0456 BTC |
0.0446 BTC |
0.0480 BTC |
0.0448 BTC |
| 2021-02-23 |
0.0411 BTC |
103.6427 MKR |
0.0440 BTC |
0.0391 BTC |
0.0458 BTC |
0.0453 BTC |
| 2021-02-22 |
0.0432 BTC |
50.7587 MKR |
0.0455 BTC |
0.0412 BTC |
0.0457 BTC |
0.0439 BTC |
| 2021-02-21 |
0.0466 BTC |
14.0555 MKR |
0.0465 BTC |
0.0448 BTC |
0.0484 BTC |
0.0456 BTC |