Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0955 BTC |
72.7991 MKR |
0.0872 BTC |
0.0872 BTC |
0.1114 BTC |
0.1043 BTC |
| 2021-05-02 |
0.0871 BTC |
28.3056 MKR |
0.0830 BTC |
0.0804 BTC |
0.0902 BTC |
0.0866 BTC |
| 2021-05-01 |
0.0818 BTC |
23.6639 MKR |
0.0753 BTC |
0.0742 BTC |
0.0868 BTC |
0.0829 BTC |
| 2021-04-30 |
0.0764 BTC |
15.7192 MKR |
0.0795 BTC |
0.0739 BTC |
0.0795 BTC |
0.0753 BTC |
| 2021-04-29 |
0.0794 BTC |
7.7884 MKR |
0.0801 BTC |
0.0769 BTC |
0.0815 BTC |
0.0796 BTC |
| 2021-04-28 |
0.0806 BTC |
23.6330 MKR |
0.0829 BTC |
0.0767 BTC |
0.0842 BTC |
0.0805 BTC |
| 2021-04-27 |
0.0802 BTC |
27.3164 MKR |
0.0743 BTC |
0.0743 BTC |
0.0835 BTC |
0.0823 BTC |
| 2021-04-26 |
0.0752 BTC |
39.5476 MKR |
0.0779 BTC |
0.0731 BTC |
0.0788 BTC |
0.0744 BTC |
| 2021-04-25 |
0.0784 BTC |
23.5337 MKR |
0.0802 BTC |
0.0758 BTC |
0.0823 BTC |
0.0778 BTC |
| 2021-04-24 |
0.0784 BTC |
18.1604 MKR |
0.0797 BTC |
0.0741 BTC |
0.0823 BTC |
0.0802 BTC |
| 2021-04-23 |
0.0769 BTC |
76.4061 MKR |
0.0784 BTC |
0.0669 BTC |
0.0880 BTC |
0.0798 BTC |
| 2021-04-22 |
0.0828 BTC |
50.0634 MKR |
0.0752 BTC |
0.0748 BTC |
0.0913 BTC |
0.0857 BTC |
| 2021-04-21 |
0.0687 BTC |
43.5578 MKR |
0.0610 BTC |
0.0610 BTC |
0.0764 BTC |
0.0734 BTC |
| 2021-04-20 |
0.0614 BTC |
22.2384 MKR |
0.0632 BTC |
0.0590 BTC |
0.0653 BTC |
0.0615 BTC |
| 2021-04-19 |
0.0644 BTC |
78.7749 MKR |
0.0579 BTC |
0.0569 BTC |
0.0692 BTC |
0.0664 BTC |
| 2021-04-18 |
0.0547 BTC |
113.1206 MKR |
0.0552 BTC |
0.0531 BTC |
0.0588 BTC |
0.0575 BTC |
| 2021-04-17 |
0.0572 BTC |
15.4838 MKR |
0.0552 BTC |
0.0549 BTC |
0.0584 BTC |
0.0559 BTC |
| 2021-04-16 |
0.0564 BTC |
61.7185 MKR |
0.0592 BTC |
0.0532 BTC |
0.0606 BTC |
0.0556 BTC |
| 2021-04-15 |
0.0542 BTC |
198.4343 MKR |
0.0424 BTC |
0.0424 BTC |
0.0669 BTC |
0.0618 BTC |
| 2021-04-14 |
0.0413 BTC |
61.1417 MKR |
0.0406 BTC |
0.0395 BTC |
0.0432 BTC |
0.0421 BTC |
| 2021-04-13 |
0.0422 BTC |
34.6067 MKR |
0.0453 BTC |
0.0388 BTC |
0.0458 BTC |
0.0407 BTC |
| 2021-04-12 |
0.0416 BTC |
37.7620 MKR |
0.0378 BTC |
0.0378 BTC |
0.0450 BTC |
0.0441 BTC |
| 2021-04-11 |
0.0376 BTC |
3.8100 MKR |
0.0369 BTC |
0.0367 BTC |
0.0385 BTC |
0.0378 BTC |
| 2021-04-10 |
0.0382 BTC |
16.4833 MKR |
0.0382 BTC |
0.0369 BTC |
0.0394 BTC |
0.0373 BTC |
| 2021-04-09 |
0.0384 BTC |
19.6847 MKR |
0.0380 BTC |
0.0375 BTC |
0.0394 BTC |
0.0377 BTC |
| 2021-04-08 |
0.0377 BTC |
5.1940 MKR |
0.0376 BTC |
0.0367 BTC |
0.0388 BTC |
0.0385 BTC |
| 2021-04-07 |
0.0379 BTC |
9.2397 MKR |
0.0398 BTC |
0.0363 BTC |
0.0412 BTC |
0.0377 BTC |
| 2021-04-06 |
0.0389 BTC |
4.0619 MKR |
0.0395 BTC |
0.0380 BTC |
0.0397 BTC |
0.0388 BTC |
| 2021-04-05 |
0.0396 BTC |
5.2159 MKR |
0.0397 BTC |
0.0385 BTC |
0.0402 BTC |
0.0399 BTC |
| 2021-04-04 |
0.0398 BTC |
8.3400 MKR |
0.0394 BTC |
0.0390 BTC |
0.0407 BTC |
0.0394 BTC |
| 2021-04-03 |
0.0408 BTC |
22.1387 MKR |
0.0420 BTC |
0.0383 BTC |
0.0436 BTC |
0.0393 BTC |
| 2021-04-02 |
0.0416 BTC |
29.5205 MKR |
0.0389 BTC |
0.0386 BTC |
0.0444 BTC |
0.0411 BTC |
| 2021-04-01 |
0.0390 BTC |
60.6723 MKR |
0.0361 BTC |
0.0358 BTC |
0.0405 BTC |
0.0391 BTC |
| 2021-03-31 |
0.0357 BTC |
2.8604 MKR |
0.0356 BTC |
0.0351 BTC |
0.0365 BTC |
0.0361 BTC |
| 2021-03-30 |
0.0359 BTC |
12.1044 MKR |
0.0363 BTC |
0.0353 BTC |
0.0370 BTC |
0.0356 BTC |
| 2021-03-29 |
0.0368 BTC |
7.4816 MKR |
0.0369 BTC |
0.0359 BTC |
0.0377 BTC |
0.0363 BTC |
| 2021-03-28 |
0.0370 BTC |
42.1955 MKR |
0.0384 BTC |
0.0367 BTC |
0.0384 BTC |
0.0369 BTC |
| 2021-03-27 |
0.0376 BTC |
50.1615 MKR |
0.0360 BTC |
0.0359 BTC |
0.0404 BTC |
0.0385 BTC |
| 2021-03-26 |
0.0365 BTC |
7.0167 MKR |
0.0366 BTC |
0.0359 BTC |
0.0371 BTC |
0.0362 BTC |
| 2021-03-25 |
0.0357 BTC |
35.2304 MKR |
0.0347 BTC |
0.0345 BTC |
0.0369 BTC |
0.0366 BTC |
| 2021-03-24 |
0.0362 BTC |
31.7629 MKR |
0.0370 BTC |
0.0345 BTC |
0.0383 BTC |
0.0346 BTC |
| 2021-03-23 |
0.0359 BTC |
12.9316 MKR |
0.0364 BTC |
0.0351 BTC |
0.0368 BTC |
0.0366 BTC |
| 2021-03-22 |
0.0363 BTC |
20.7102 MKR |
0.0367 BTC |
0.0357 BTC |
0.0369 BTC |
0.0361 BTC |
| 2021-03-21 |
0.0374 BTC |
27.7781 MKR |
0.0368 BTC |
0.0362 BTC |
0.0390 BTC |
0.0363 BTC |
| 2021-03-20 |
0.0373 BTC |
14.3887 MKR |
0.0362 BTC |
0.0361 BTC |
0.0381 BTC |
0.0372 BTC |
| 2021-03-19 |
0.0363 BTC |
16.7856 MKR |
0.0367 BTC |
0.0353 BTC |
0.0372 BTC |
0.0364 BTC |
| 2021-03-18 |
0.0365 BTC |
10.2707 MKR |
0.0358 BTC |
0.0354 BTC |
0.0372 BTC |
0.0365 BTC |
| 2021-03-17 |
0.0378 BTC |
21.4107 MKR |
0.0364 BTC |
0.0361 BTC |
0.0390 BTC |
0.0361 BTC |
| 2021-03-16 |
0.0369 BTC |
26.1889 MKR |
0.0362 BTC |
0.0355 BTC |
0.0380 BTC |
0.0357 BTC |
| 2021-03-15 |
0.0352 BTC |
32.2193 MKR |
0.0347 BTC |
0.0338 BTC |
0.0364 BTC |
0.0360 BTC |