Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0433 BTC |
24.6099 MKR |
0.0428 BTC |
0.0422 BTC |
0.0446 BTC |
0.0430 BTC |
| 2021-01-22 |
0.0408 BTC |
77.5115 MKR |
0.0374 BTC |
0.0365 BTC |
0.0476 BTC |
0.0427 BTC |
| 2021-01-21 |
0.0389 BTC |
42.3457 MKR |
0.0399 BTC |
0.0371 BTC |
0.0404 BTC |
0.0374 BTC |
| 2021-01-20 |
0.0385 BTC |
20.2805 MKR |
0.0392 BTC |
0.0372 BTC |
0.0398 BTC |
0.0398 BTC |
| 2021-01-19 |
0.0396 BTC |
14.5835 MKR |
0.0387 BTC |
0.0383 BTC |
0.0411 BTC |
0.0392 BTC |
| 2021-01-18 |
0.0395 BTC |
30.7249 MKR |
0.0405 BTC |
0.0384 BTC |
0.0406 BTC |
0.0390 BTC |
| 2021-01-17 |
0.0412 BTC |
45.4656 MKR |
0.0412 BTC |
0.0400 BTC |
0.0424 BTC |
0.0405 BTC |
| 2021-01-16 |
0.0418 BTC |
39.5781 MKR |
0.0404 BTC |
0.0401 BTC |
0.0430 BTC |
0.0412 BTC |
| 2021-01-15 |
0.0406 BTC |
27.4898 MKR |
0.0411 BTC |
0.0388 BTC |
0.0421 BTC |
0.0402 BTC |
| 2021-01-14 |
0.0403 BTC |
38.5838 MKR |
0.0414 BTC |
0.0383 BTC |
0.0432 BTC |
0.0410 BTC |
| 2021-01-13 |
0.0426 BTC |
28.0194 MKR |
0.0438 BTC |
0.0407 BTC |
0.0445 BTC |
0.0414 BTC |
| 2021-01-12 |
0.0423 BTC |
66.6660 MKR |
0.0398 BTC |
0.0384 BTC |
0.0459 BTC |
0.0437 BTC |
| 2021-01-11 |
0.0377 BTC |
146.7164 MKR |
0.0392 BTC |
0.0352 BTC |
0.0406 BTC |
0.0396 BTC |
| 2021-01-10 |
0.0438 BTC |
301.7403 MKR |
0.0398 BTC |
0.0389 BTC |
0.0490 BTC |
0.0389 BTC |
| 2021-01-09 |
0.0309 BTC |
175.8032 MKR |
0.0256 BTC |
0.0234 BTC |
0.0400 BTC |
0.0398 BTC |
| 2021-01-08 |
0.0265 BTC |
59.0893 MKR |
0.0267 BTC |
0.0248 BTC |
0.0287 BTC |
0.0257 BTC |
| 2021-01-07 |
0.0288 BTC |
117.7833 MKR |
0.0282 BTC |
0.0263 BTC |
0.0316 BTC |
0.0268 BTC |
| 2021-01-06 |
0.0295 BTC |
272.4523 MKR |
0.0226 BTC |
0.0217 BTC |
0.0351 BTC |
0.0280 BTC |
| 2021-01-05 |
0.0220 BTC |
37.0351 MKR |
0.0215 BTC |
0.0212 BTC |
0.0228 BTC |
0.0226 BTC |
| 2021-01-04 |
0.0216 BTC |
51.0560 MKR |
0.0206 BTC |
0.0203 BTC |
0.0227 BTC |
0.0214 BTC |
| 2021-01-03 |
0.0200 BTC |
66.0093 MKR |
0.0190 BTC |
0.0186 BTC |
0.0212 BTC |
0.0205 BTC |
| 2021-01-02 |
0.0190 BTC |
33.0426 MKR |
0.0197 BTC |
0.0182 BTC |
0.0200 BTC |
0.0190 BTC |
| 2021-01-01 |
0.0201 BTC |
13.0373 MKR |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-12-31 |
0.0196 BTC |
47.5665 MKR |
0.0198 BTC |
0.0194 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-12-30 |
0.0199 BTC |
22.5466 MKR |
0.0206 BTC |
0.0193 BTC |
0.0207 BTC |
0.0200 BTC |
| 2020-12-29 |
0.0211 BTC |
20.7641 MKR |
0.0217 BTC |
0.0206 BTC |
0.0220 BTC |
0.0208 BTC |
| 2020-12-28 |
0.0217 BTC |
21.7938 MKR |
0.0215 BTC |
0.0210 BTC |
0.0224 BTC |
0.0215 BTC |
| 2020-12-27 |
0.0204 BTC |
26.7034 MKR |
0.0206 BTC |
0.0191 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-12-26 |
0.0210 BTC |
12.5440 MKR |
0.0217 BTC |
0.0204 BTC |
0.0218 BTC |
0.0206 BTC |
| 2020-12-25 |
0.0228 BTC |
14.5331 MKR |
0.0221 BTC |
0.0216 BTC |
0.0241 BTC |
0.0218 BTC |
| 2020-12-24 |
0.0220 BTC |
19.6945 MKR |
0.0223 BTC |
0.0216 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-12-23 |
0.0223 BTC |
15.6606 MKR |
0.0231 BTC |
0.0212 BTC |
0.0232 BTC |
0.0223 BTC |
| 2020-12-22 |
0.0232 BTC |
14.5563 MKR |
0.0231 BTC |
0.0229 BTC |
0.0245 BTC |
0.0231 BTC |
| 2020-12-21 |
0.0228 BTC |
13.8337 MKR |
0.0233 BTC |
0.0225 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-12-20 |
0.0238 BTC |
3.5507 MKR |
0.0239 BTC |
0.0230 BTC |
0.0242 BTC |
0.0233 BTC |
| 2020-12-19 |
0.0245 BTC |
7.8260 MKR |
0.0248 BTC |
0.0237 BTC |
0.0252 BTC |
0.0238 BTC |
| 2020-12-18 |
0.0242 BTC |
8.5224 MKR |
0.0236 BTC |
0.0233 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-12-17 |
0.0240 BTC |
8.5392 MKR |
0.0253 BTC |
0.0229 BTC |
0.0256 BTC |
0.0236 BTC |
| 2020-12-16 |
0.0264 BTC |
16.8193 MKR |
0.0271 BTC |
0.0251 BTC |
0.0272 BTC |
0.0253 BTC |
| 2020-12-15 |
0.0277 BTC |
21.2273 MKR |
0.0280 BTC |
0.0272 BTC |
0.0281 BTC |
0.0273 BTC |
| 2020-12-14 |
0.0278 BTC |
4.9864 MKR |
0.0274 BTC |
0.0273 BTC |
0.0291 BTC |
0.0280 BTC |
| 2020-12-13 |
0.0274 BTC |
5.4415 MKR |
0.0273 BTC |
0.0271 BTC |
0.0277 BTC |
0.0275 BTC |
| 2020-12-12 |
0.0278 BTC |
21.6511 MKR |
0.0279 BTC |
0.0271 BTC |
0.0286 BTC |
0.0274 BTC |
| 2020-12-11 |
0.0281 BTC |
33.9899 MKR |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0279 BTC |
| 2020-12-10 |
0.0281 BTC |
21.1745 MKR |
0.0272 BTC |
0.0270 BTC |
0.0290 BTC |
0.0287 BTC |
| 2020-12-09 |
0.0271 BTC |
7.4408 MKR |
0.0274 BTC |
0.0265 BTC |
0.0275 BTC |
0.0273 BTC |
| 2020-12-08 |
0.0270 BTC |
7.6635 MKR |
0.0270 BTC |
0.0266 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-12-07 |
0.0268 BTC |
28.6445 MKR |
0.0273 BTC |
0.0264 BTC |
0.0281 BTC |
0.0271 BTC |
| 2020-12-06 |
0.0272 BTC |
16.0458 MKR |
0.0279 BTC |
0.0268 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-12-05 |
0.0278 BTC |
2.9137 MKR |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0278 BTC |