Crypto exchange Kucoin

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kucoin: MKR-BTC
Date Price Volume Open Low High Close
2020-12-31 0.0196 BTC 47.5665 MKR 0.0198 BTC 0.0194 BTC 0.0203 BTC 0.0202 BTC
2020-12-30 0.0199 BTC 22.5466 MKR 0.0206 BTC 0.0193 BTC 0.0207 BTC 0.0200 BTC
2020-12-29 0.0211 BTC 20.7641 MKR 0.0217 BTC 0.0206 BTC 0.0220 BTC 0.0208 BTC
2020-12-28 0.0217 BTC 21.7938 MKR 0.0215 BTC 0.0210 BTC 0.0224 BTC 0.0215 BTC
2020-12-27 0.0204 BTC 26.7034 MKR 0.0206 BTC 0.0191 BTC 0.0217 BTC 0.0217 BTC
2020-12-26 0.0210 BTC 12.5440 MKR 0.0217 BTC 0.0204 BTC 0.0218 BTC 0.0206 BTC
2020-12-25 0.0228 BTC 14.5331 MKR 0.0221 BTC 0.0216 BTC 0.0241 BTC 0.0218 BTC
2020-12-24 0.0220 BTC 19.6945 MKR 0.0223 BTC 0.0216 BTC 0.0225 BTC 0.0221 BTC
2020-12-23 0.0223 BTC 15.6606 MKR 0.0231 BTC 0.0212 BTC 0.0232 BTC 0.0223 BTC
2020-12-22 0.0232 BTC 14.5563 MKR 0.0231 BTC 0.0229 BTC 0.0245 BTC 0.0231 BTC
2020-12-21 0.0228 BTC 13.8337 MKR 0.0233 BTC 0.0225 BTC 0.0234 BTC 0.0231 BTC
2020-12-20 0.0238 BTC 3.5507 MKR 0.0239 BTC 0.0230 BTC 0.0242 BTC 0.0233 BTC
2020-12-19 0.0245 BTC 7.8260 MKR 0.0248 BTC 0.0237 BTC 0.0252 BTC 0.0238 BTC
2020-12-18 0.0242 BTC 8.5224 MKR 0.0236 BTC 0.0233 BTC 0.0252 BTC 0.0245 BTC
2020-12-17 0.0240 BTC 8.5392 MKR 0.0253 BTC 0.0229 BTC 0.0256 BTC 0.0236 BTC
2020-12-16 0.0264 BTC 16.8193 MKR 0.0271 BTC 0.0251 BTC 0.0272 BTC 0.0253 BTC
2020-12-15 0.0277 BTC 21.2273 MKR 0.0280 BTC 0.0272 BTC 0.0281 BTC 0.0273 BTC
2020-12-14 0.0278 BTC 4.9864 MKR 0.0274 BTC 0.0273 BTC 0.0291 BTC 0.0280 BTC
2020-12-13 0.0274 BTC 5.4415 MKR 0.0273 BTC 0.0271 BTC 0.0277 BTC 0.0275 BTC
2020-12-12 0.0278 BTC 21.6511 MKR 0.0279 BTC 0.0271 BTC 0.0286 BTC 0.0274 BTC
2020-12-11 0.0281 BTC 33.9899 MKR 0.0287 BTC 0.0279 BTC 0.0289 BTC 0.0279 BTC
2020-12-10 0.0281 BTC 21.1745 MKR 0.0272 BTC 0.0270 BTC 0.0290 BTC 0.0287 BTC
2020-12-09 0.0271 BTC 7.4408 MKR 0.0274 BTC 0.0265 BTC 0.0275 BTC 0.0273 BTC
2020-12-08 0.0270 BTC 7.6635 MKR 0.0270 BTC 0.0266 BTC 0.0274 BTC 0.0274 BTC
2020-12-07 0.0268 BTC 28.6445 MKR 0.0273 BTC 0.0264 BTC 0.0281 BTC 0.0271 BTC
2020-12-06 0.0272 BTC 16.0458 MKR 0.0279 BTC 0.0268 BTC 0.0279 BTC 0.0274 BTC
2020-12-05 0.0278 BTC 2.9137 MKR 0.0282 BTC 0.0273 BTC 0.0282 BTC 0.0278 BTC
2020-12-04 0.0291 BTC 24.1681 MKR 0.0305 BTC 0.0280 BTC 0.0307 BTC 0.0282 BTC
2020-12-03 0.0301 BTC 9.5745 MKR 0.0293 BTC 0.0293 BTC 0.0325 BTC 0.0305 BTC
2020-12-02 0.0290 BTC 3.6259 MKR 0.0282 BTC 0.0282 BTC 0.0297 BTC 0.0293 BTC
2020-12-01 0.0285 BTC 12.5606 MKR 0.0290 BTC 0.0277 BTC 0.0291 BTC 0.0282 BTC
2020-11-30 0.0294 BTC 20.8316 MKR 0.0300 BTC 0.0287 BTC 0.0303 BTC 0.0290 BTC
2020-11-29 0.0297 BTC 12.4635 MKR 0.0300 BTC 0.0292 BTC 0.0301 BTC 0.0299 BTC
2020-11-28 0.0300 BTC 12.2875 MKR 0.0300 BTC 0.0295 BTC 0.0305 BTC 0.0300 BTC
2020-11-27 0.0308 BTC 24.9418 MKR 0.0308 BTC 0.0300 BTC 0.0326 BTC 0.0300 BTC
2020-11-26 0.0301 BTC 49.6061 MKR 0.0299 BTC 0.0285 BTC 0.0310 BTC 0.0307 BTC
2020-11-25 0.0307 BTC 20.3742 MKR 0.0315 BTC 0.0295 BTC 0.0319 BTC 0.0301 BTC
2020-11-24 0.0318 BTC 14.5790 MKR 0.0328 BTC 0.0305 BTC 0.0334 BTC 0.0314 BTC
2020-11-23 0.0314 BTC 18.6733 MKR 0.0306 BTC 0.0302 BTC 0.0329 BTC 0.0326 BTC
2020-11-22 0.0298 BTC 36.6225 MKR 0.0294 BTC 0.0289 BTC 0.0316 BTC 0.0305 BTC
2020-11-21 0.0285 BTC 24.1197 MKR 0.0277 BTC 0.0275 BTC 0.0295 BTC 0.0295 BTC
2020-11-20 0.0281 BTC 37.5942 MKR 0.0286 BTC 0.0275 BTC 0.0290 BTC 0.0277 BTC
2020-11-19 0.0287 BTC 14.1368 MKR 0.0287 BTC 0.0282 BTC 0.0293 BTC 0.0286 BTC
2020-11-18 0.0293 BTC 28.1112 MKR 0.0299 BTC 0.0281 BTC 0.0303 BTC 0.0287 BTC
2020-11-17 0.0303 BTC 14.7095 MKR 0.0310 BTC 0.0293 BTC 0.0313 BTC 0.0297 BTC
2020-11-16 0.0313 BTC 14.0895 MKR 0.0322 BTC 0.0308 BTC 0.0327 BTC 0.0309 BTC
2020-11-15 0.0325 BTC 13.0103 MKR 0.0329 BTC 0.0318 BTC 0.0332 BTC 0.0323 BTC
2020-11-14 0.0333 BTC 13.2579 MKR 0.0341 BTC 0.0329 BTC 0.0341 BTC 0.0330 BTC
2020-11-13 0.0334 BTC 5.2759 MKR 0.0328 BTC 0.0325 BTC 0.0343 BTC 0.0341 BTC
2020-11-12 0.0340 BTC 24.3976 MKR 0.0346 BTC 0.0327 BTC 0.0349 BTC 0.0329 BTC