Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0346 BTC |
0.4977 MKR |
0.0351 BTC |
0.0342 BTC |
0.0354 BTC |
0.0350 BTC |
| 2024-08-13 |
0.0349 BTC |
2.8790 MKR |
0.0339 BTC |
0.0334 BTC |
0.0360 BTC |
0.0353 BTC |
| 2024-08-12 |
0.0333 BTC |
0.7746 MKR |
0.0319 BTC |
0.0319 BTC |
0.0337 BTC |
0.0337 BTC |
| 2024-08-11 |
0.0324 BTC |
0.1749 MKR |
0.0322 BTC |
0.0322 BTC |
0.0328 BTC |
0.0322 BTC |
| 2024-08-10 |
0.0325 BTC |
0.1173 MKR |
0.0328 BTC |
0.0320 BTC |
0.0330 BTC |
0.0323 BTC |
| 2024-08-09 |
0.0337 BTC |
1.7708 MKR |
0.0333 BTC |
0.0328 BTC |
0.0341 BTC |
0.0330 BTC |
| 2024-08-08 |
0.0330 BTC |
1.8425 MKR |
0.0326 BTC |
0.0323 BTC |
0.0336 BTC |
0.0334 BTC |
| 2024-08-07 |
0.0327 BTC |
0.5967 MKR |
0.0330 BTC |
0.0316 BTC |
0.0337 BTC |
0.0322 BTC |
| 2024-08-06 |
0.0347 BTC |
3.3284 MKR |
0.0352 BTC |
0.0330 BTC |
0.0362 BTC |
0.0333 BTC |
| 2024-08-05 |
0.0359 BTC |
10.4610 MKR |
0.0376 BTC |
0.0326 BTC |
0.0376 BTC |
0.0359 BTC |
| 2024-08-04 |
0.0374 BTC |
1.0323 MKR |
0.0381 BTC |
0.0366 BTC |
0.0383 BTC |
0.0373 BTC |
| 2024-08-03 |
0.0388 BTC |
0.4256 MKR |
0.0393 BTC |
0.0383 BTC |
0.0395 BTC |
0.0383 BTC |
| 2024-08-02 |
0.0403 BTC |
0.7789 MKR |
0.0419 BTC |
0.0392 BTC |
0.0419 BTC |
0.0392 BTC |
| 2024-08-01 |
0.0425 BTC |
2.0514 MKR |
0.0432 BTC |
0.0416 BTC |
0.0436 BTC |
0.0422 BTC |
| 2024-07-31 |
0.0431 BTC |
0.3870 MKR |
0.0420 BTC |
0.0420 BTC |
0.0439 BTC |
0.0439 BTC |
| 2024-07-30 |
0.0423 BTC |
1.0619 MKR |
0.0421 BTC |
0.0416 BTC |
0.0431 BTC |
0.0416 BTC |
| 2024-07-29 |
0.0405 BTC |
1.4473 MKR |
0.0384 BTC |
0.0384 BTC |
0.0415 BTC |
0.0415 BTC |
| 2024-07-28 |
0.0392 BTC |
0.3741 MKR |
0.0387 BTC |
0.0383 BTC |
0.0396 BTC |
0.0390 BTC |
| 2024-07-27 |
0.0386 BTC |
1.2099 MKR |
0.0390 BTC |
0.0377 BTC |
0.0390 BTC |
0.0390 BTC |
| 2024-07-26 |
0.0404 BTC |
0.7567 MKR |
0.0402 BTC |
0.0392 BTC |
0.0414 BTC |
0.0392 BTC |
| 2024-07-25 |
0.0410 BTC |
0.9110 MKR |
0.0416 BTC |
0.0405 BTC |
0.0416 BTC |
0.0406 BTC |
| 2024-07-24 |
0.0415 BTC |
1.7453 MKR |
0.0426 BTC |
0.0405 BTC |
0.0426 BTC |
0.0411 BTC |
| 2024-07-23 |
0.0424 BTC |
1.8274 MKR |
0.0405 BTC |
0.0401 BTC |
0.0431 BTC |
0.0426 BTC |
| 2024-07-22 |
0.0428 BTC |
0.3810 MKR |
0.0423 BTC |
0.0410 BTC |
0.0432 BTC |
0.0410 BTC |
| 2024-07-21 |
0.0418 BTC |
0.3181 MKR |
0.0422 BTC |
0.0414 BTC |
0.0423 BTC |
0.0418 BTC |
| 2024-07-20 |
0.0420 BTC |
0.3843 MKR |
0.0425 BTC |
0.0415 BTC |
0.0425 BTC |
0.0418 BTC |
| 2024-07-19 |
0.0428 BTC |
0.8906 MKR |
0.0439 BTC |
0.0419 BTC |
0.0440 BTC |
0.0427 BTC |
| 2024-07-18 |
0.0445 BTC |
0.9078 MKR |
0.0444 BTC |
0.0435 BTC |
0.0453 BTC |
0.0439 BTC |
| 2024-07-17 |
0.0456 BTC |
1.2567 MKR |
0.0464 BTC |
0.0438 BTC |
0.0473 BTC |
0.0448 BTC |
| 2024-07-16 |
0.0460 BTC |
2.3514 MKR |
0.0453 BTC |
0.0444 BTC |
0.0473 BTC |
0.0460 BTC |
| 2024-07-15 |
0.0453 BTC |
1.7112 MKR |
0.0458 BTC |
0.0443 BTC |
0.0465 BTC |
0.0459 BTC |
| 2024-07-14 |
0.0465 BTC |
1.0628 MKR |
0.0453 BTC |
0.0448 BTC |
0.0477 BTC |
0.0464 BTC |
| 2024-07-13 |
0.0448 BTC |
1.0963 MKR |
0.0440 BTC |
0.0439 BTC |
0.0456 BTC |
0.0452 BTC |
| 2024-07-12 |
0.0424 BTC |
3.0653 MKR |
0.0415 BTC |
0.0411 BTC |
0.0440 BTC |
0.0437 BTC |
| 2024-07-11 |
0.0396 BTC |
1.4561 MKR |
0.0397 BTC |
0.0386 BTC |
0.0410 BTC |
0.0410 BTC |
| 2024-07-10 |
0.0393 BTC |
0.6582 MKR |
0.0393 BTC |
0.0385 BTC |
0.0402 BTC |
0.0398 BTC |
| 2024-07-09 |
0.0395 BTC |
0.1830 MKR |
0.0389 BTC |
0.0389 BTC |
0.0401 BTC |
0.0396 BTC |
| 2024-07-08 |
0.0384 BTC |
1.0676 MKR |
0.0378 BTC |
0.0376 BTC |
0.0391 BTC |
0.0390 BTC |
| 2024-07-07 |
0.0389 BTC |
0.6164 MKR |
0.0402 BTC |
0.0380 BTC |
0.0402 BTC |
0.0380 BTC |
| 2024-07-06 |
0.0401 BTC |
0.2254 MKR |
0.0397 BTC |
0.0394 BTC |
0.0406 BTC |
0.0401 BTC |
| 2024-07-05 |
0.0375 BTC |
3.8667 MKR |
0.0389 BTC |
0.0364 BTC |
0.0394 BTC |
0.0394 BTC |
| 2024-07-04 |
0.0389 BTC |
0.8225 MKR |
0.0385 BTC |
0.0380 BTC |
0.0395 BTC |
0.0393 BTC |
| 2024-07-03 |
0.0398 BTC |
0.8336 MKR |
0.0413 BTC |
0.0384 BTC |
0.0414 BTC |
0.0384 BTC |
| 2024-07-02 |
0.0409 BTC |
0.2436 MKR |
0.0406 BTC |
0.0406 BTC |
0.0411 BTC |
0.0409 BTC |
| 2024-07-01 |
0.0412 BTC |
0.6559 MKR |
0.0402 BTC |
0.0402 BTC |
0.0417 BTC |
0.0410 BTC |
| 2024-06-30 |
0.0402 BTC |
0.4174 MKR |
0.0401 BTC |
0.0397 BTC |
0.0410 BTC |
0.0405 BTC |
| 2024-06-29 |
0.0408 BTC |
0.2950 MKR |
0.0415 BTC |
0.0401 BTC |
0.0417 BTC |
0.0401 BTC |
| 2024-06-28 |
0.0420 BTC |
0.6880 MKR |
0.0421 BTC |
0.0418 BTC |
0.0427 BTC |
0.0418 BTC |
| 2024-06-27 |
0.0418 BTC |
1.4727 MKR |
0.0406 BTC |
0.0406 BTC |
0.0432 BTC |
0.0423 BTC |
| 2024-06-26 |
0.0394 BTC |
0.6881 MKR |
0.0380 BTC |
0.0380 BTC |
0.0402 BTC |
0.0398 BTC |