Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0210 BTC |
0.7750 MKR |
0.0210 BTC |
0.0207 BTC |
0.0212 BTC |
0.0207 BTC |
| 2024-10-13 |
0.0212 BTC |
0.1411 MKR |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0210 BTC |
| 2024-10-12 |
0.0217 BTC |
0.2732 MKR |
0.0218 BTC |
0.0216 BTC |
0.0218 BTC |
0.0217 BTC |
| 2024-10-11 |
0.0225 BTC |
0.3788 MKR |
0.0226 BTC |
0.0218 BTC |
0.0226 BTC |
0.0218 BTC |
| 2024-10-10 |
0.0223 BTC |
0.0294 MKR |
0.0224 BTC |
0.0222 BTC |
0.0225 BTC |
0.0224 BTC |
| 2024-10-09 |
0.0226 BTC |
0.2675 MKR |
0.0227 BTC |
0.0221 BTC |
0.0228 BTC |
0.0222 BTC |
| 2024-10-08 |
0.0226 BTC |
0.0114 MKR |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0226 BTC |
| 2024-10-07 |
0.0226 BTC |
2.4472 MKR |
0.0230 BTC |
0.0220 BTC |
0.0235 BTC |
0.0223 BTC |
| 2024-10-06 |
0.0235 BTC |
0.0042 MKR |
0.0235 BTC |
0.0234 BTC |
0.0237 BTC |
0.0234 BTC |
| 2024-10-05 |
0.0234 BTC |
0.0236 MKR |
0.0236 BTC |
0.0232 BTC |
0.0237 BTC |
0.0233 BTC |
| 2024-10-04 |
0.0236 BTC |
0.0253 MKR |
0.0235 BTC |
0.0235 BTC |
0.0237 BTC |
0.0237 BTC |
| 2024-10-03 |
0.0237 BTC |
0.7104 MKR |
0.0241 BTC |
0.0234 BTC |
0.0242 BTC |
0.0234 BTC |
| 2024-10-02 |
0.0243 BTC |
0.2417 MKR |
0.0243 BTC |
0.0238 BTC |
0.0247 BTC |
0.0241 BTC |
| 2024-10-01 |
0.0244 BTC |
4.7859 MKR |
0.0248 BTC |
0.0238 BTC |
0.0252 BTC |
0.0242 BTC |
| 2024-09-30 |
0.0251 BTC |
0.4877 MKR |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0247 BTC |
| 2024-09-29 |
0.0254 BTC |
0.5744 MKR |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2024-09-28 |
0.0257 BTC |
1.1746 MKR |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2024-09-27 |
0.0254 BTC |
0.8166 MKR |
0.0246 BTC |
0.0245 BTC |
0.0259 BTC |
0.0259 BTC |
| 2024-09-26 |
0.0246 BTC |
0.7885 MKR |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2024-09-25 |
0.0246 BTC |
0.3897 MKR |
0.0250 BTC |
0.0244 BTC |
0.0250 BTC |
0.0245 BTC |
| 2024-09-24 |
0.0254 BTC |
0.2856 MKR |
0.0259 BTC |
0.0247 BTC |
0.0261 BTC |
0.0247 BTC |
| 2024-09-23 |
0.0256 BTC |
2.7446 MKR |
0.0249 BTC |
0.0248 BTC |
0.0272 BTC |
0.0258 BTC |
| 2024-09-22 |
0.0253 BTC |
1.5123 MKR |
0.0251 BTC |
0.0249 BTC |
0.0257 BTC |
0.0250 BTC |
| 2024-09-21 |
0.0244 BTC |
0.5111 MKR |
0.0238 BTC |
0.0236 BTC |
0.0247 BTC |
0.0247 BTC |
| 2024-09-20 |
0.0247 BTC |
0.5386 MKR |
0.0242 BTC |
0.0242 BTC |
0.0250 BTC |
0.0243 BTC |
| 2024-09-19 |
0.0249 BTC |
0.4069 MKR |
0.0244 BTC |
0.0243 BTC |
0.0251 BTC |
0.0243 BTC |
| 2024-09-18 |
0.0244 BTC |
3.8509 MKR |
0.0248 BTC |
0.0242 BTC |
0.0251 BTC |
0.0247 BTC |
| 2024-09-17 |
0.0255 BTC |
0.3411 MKR |
0.0261 BTC |
0.0250 BTC |
0.0261 BTC |
0.0251 BTC |
| 2024-09-16 |
0.0260 BTC |
0.2405 MKR |
0.0260 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2024-09-15 |
0.0264 BTC |
0.0808 MKR |
0.0267 BTC |
0.0262 BTC |
0.0269 BTC |
0.0262 BTC |
| 2024-09-14 |
0.0271 BTC |
1.2822 MKR |
0.0271 BTC |
0.0267 BTC |
0.0274 BTC |
0.0270 BTC |
| 2024-09-13 |
0.0273 BTC |
0.0722 MKR |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0272 BTC |
| 2024-09-12 |
0.0279 BTC |
0.2764 MKR |
0.0278 BTC |
0.0275 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0276 BTC |
1.8100 MKR |
0.0280 BTC |
0.0273 BTC |
0.0283 BTC |
0.0273 BTC |
| 2024-09-10 |
0.0276 BTC |
19.5432 MKR |
0.0281 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2024-09-09 |
0.0290 BTC |
2.2548 MKR |
0.0280 BTC |
0.0280 BTC |
0.0303 BTC |
0.0284 BTC |
| 2024-09-08 |
0.0283 BTC |
1.3539 MKR |
0.0285 BTC |
0.0280 BTC |
0.0285 BTC |
0.0280 BTC |
| 2024-09-07 |
0.0284 BTC |
0.5601 MKR |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0282 BTC |
| 2024-09-06 |
0.0290 BTC |
1.1609 MKR |
0.0288 BTC |
0.0285 BTC |
0.0295 BTC |
0.0285 BTC |
| 2024-09-05 |
0.0289 BTC |
0.0454 MKR |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0289 BTC |
| 2024-09-04 |
0.0290 BTC |
34.0014 MKR |
0.0290 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2024-09-03 |
0.0293 BTC |
0.4189 MKR |
0.0298 BTC |
0.0289 BTC |
0.0299 BTC |
0.0289 BTC |
| 2024-09-02 |
0.0300 BTC |
1.2501 MKR |
0.0296 BTC |
0.0294 BTC |
0.0303 BTC |
0.0297 BTC |
| 2024-09-01 |
0.0296 BTC |
0.0667 MKR |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0298 BTC |
| 2024-08-31 |
0.0298 BTC |
0.0060 MKR |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0298 BTC |
| 2024-08-30 |
0.0298 BTC |
4.6261 MKR |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2024-08-29 |
0.0305 BTC |
1.4023 MKR |
0.0309 BTC |
0.0298 BTC |
0.0314 BTC |
0.0299 BTC |
| 2024-08-28 |
0.0311 BTC |
6.7103 MKR |
0.0331 BTC |
0.0304 BTC |
0.0331 BTC |
0.0308 BTC |
| 2024-08-27 |
0.0333 BTC |
5.8795 MKR |
0.0332 BTC |
0.0326 BTC |
0.0348 BTC |
0.0332 BTC |
| 2024-08-26 |
0.0332 BTC |
0.0613 MKR |
0.0334 BTC |
0.0328 BTC |
0.0334 BTC |
0.0330 BTC |