Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0291 BTC |
24.1681 MKR |
0.0305 BTC |
0.0280 BTC |
0.0307 BTC |
0.0282 BTC |
| 2020-12-03 |
0.0301 BTC |
9.5745 MKR |
0.0293 BTC |
0.0293 BTC |
0.0325 BTC |
0.0305 BTC |
| 2020-12-02 |
0.0290 BTC |
3.6259 MKR |
0.0282 BTC |
0.0282 BTC |
0.0297 BTC |
0.0293 BTC |
| 2020-12-01 |
0.0285 BTC |
12.5606 MKR |
0.0290 BTC |
0.0277 BTC |
0.0291 BTC |
0.0282 BTC |
| 2020-11-30 |
0.0294 BTC |
20.8316 MKR |
0.0300 BTC |
0.0287 BTC |
0.0303 BTC |
0.0290 BTC |
| 2020-11-29 |
0.0297 BTC |
12.4635 MKR |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0299 BTC |
| 2020-11-28 |
0.0300 BTC |
12.2875 MKR |
0.0300 BTC |
0.0295 BTC |
0.0305 BTC |
0.0300 BTC |
| 2020-11-27 |
0.0308 BTC |
24.9418 MKR |
0.0308 BTC |
0.0300 BTC |
0.0326 BTC |
0.0300 BTC |
| 2020-11-26 |
0.0301 BTC |
49.6061 MKR |
0.0299 BTC |
0.0285 BTC |
0.0310 BTC |
0.0307 BTC |
| 2020-11-25 |
0.0307 BTC |
20.3742 MKR |
0.0315 BTC |
0.0295 BTC |
0.0319 BTC |
0.0301 BTC |
| 2020-11-24 |
0.0318 BTC |
14.5790 MKR |
0.0328 BTC |
0.0305 BTC |
0.0334 BTC |
0.0314 BTC |
| 2020-11-23 |
0.0314 BTC |
18.6733 MKR |
0.0306 BTC |
0.0302 BTC |
0.0329 BTC |
0.0326 BTC |
| 2020-11-22 |
0.0298 BTC |
36.6225 MKR |
0.0294 BTC |
0.0289 BTC |
0.0316 BTC |
0.0305 BTC |
| 2020-11-21 |
0.0285 BTC |
24.1197 MKR |
0.0277 BTC |
0.0275 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0281 BTC |
37.5942 MKR |
0.0286 BTC |
0.0275 BTC |
0.0290 BTC |
0.0277 BTC |
| 2020-11-19 |
0.0287 BTC |
14.1368 MKR |
0.0287 BTC |
0.0282 BTC |
0.0293 BTC |
0.0286 BTC |
| 2020-11-18 |
0.0293 BTC |
28.1112 MKR |
0.0299 BTC |
0.0281 BTC |
0.0303 BTC |
0.0287 BTC |
| 2020-11-17 |
0.0303 BTC |
14.7095 MKR |
0.0310 BTC |
0.0293 BTC |
0.0313 BTC |
0.0297 BTC |
| 2020-11-16 |
0.0313 BTC |
14.0895 MKR |
0.0322 BTC |
0.0308 BTC |
0.0327 BTC |
0.0309 BTC |
| 2020-11-15 |
0.0325 BTC |
13.0103 MKR |
0.0329 BTC |
0.0318 BTC |
0.0332 BTC |
0.0323 BTC |
| 2020-11-14 |
0.0333 BTC |
13.2579 MKR |
0.0341 BTC |
0.0329 BTC |
0.0341 BTC |
0.0330 BTC |
| 2020-11-13 |
0.0334 BTC |
5.2759 MKR |
0.0328 BTC |
0.0325 BTC |
0.0343 BTC |
0.0341 BTC |
| 2020-11-12 |
0.0340 BTC |
24.3976 MKR |
0.0346 BTC |
0.0327 BTC |
0.0349 BTC |
0.0329 BTC |
| 2020-11-11 |
0.0352 BTC |
23.0657 MKR |
0.0360 BTC |
0.0344 BTC |
0.0363 BTC |
0.0347 BTC |
| 2020-11-10 |
0.0351 BTC |
11.5751 MKR |
0.0342 BTC |
0.0341 BTC |
0.0363 BTC |
0.0360 BTC |
| 2020-11-09 |
0.0343 BTC |
4.5201 MKR |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-11-08 |
0.0347 BTC |
16.1763 MKR |
0.0351 BTC |
0.0341 BTC |
0.0352 BTC |
0.0346 BTC |
| 2020-11-07 |
0.0349 BTC |
50.5499 MKR |
0.0348 BTC |
0.0338 BTC |
0.0358 BTC |
0.0350 BTC |
| 2020-11-06 |
0.0340 BTC |
18.0893 MKR |
0.0342 BTC |
0.0333 BTC |
0.0350 BTC |
0.0347 BTC |
| 2020-11-05 |
0.0349 BTC |
88.3639 MKR |
0.0368 BTC |
0.0340 BTC |
0.0377 BTC |
0.0341 BTC |
| 2020-11-04 |
0.0368 BTC |
7.8105 MKR |
0.0371 BTC |
0.0362 BTC |
0.0375 BTC |
0.0369 BTC |
| 2020-11-03 |
0.0380 BTC |
5.9776 MKR |
0.0386 BTC |
0.0371 BTC |
0.0387 BTC |
0.0371 BTC |
| 2020-11-02 |
0.0394 BTC |
9.2708 MKR |
0.0394 BTC |
0.0384 BTC |
0.0406 BTC |
0.0386 BTC |
| 2020-11-01 |
0.0383 BTC |
6.8141 MKR |
0.0379 BTC |
0.0378 BTC |
0.0396 BTC |
0.0393 BTC |
| 2020-10-31 |
0.0381 BTC |
15.1816 MKR |
0.0383 BTC |
0.0371 BTC |
0.0387 BTC |
0.0378 BTC |
| 2020-10-30 |
0.0382 BTC |
142.6297 MKR |
0.0370 BTC |
0.0356 BTC |
0.0394 BTC |
0.0384 BTC |
| 2020-10-29 |
0.0380 BTC |
9.0819 MKR |
0.0380 BTC |
0.0369 BTC |
0.0400 BTC |
0.0373 BTC |
| 2020-10-28 |
0.0387 BTC |
26.4929 MKR |
0.0402 BTC |
0.0365 BTC |
0.0410 BTC |
0.0380 BTC |
| 2020-10-27 |
0.0398 BTC |
20.3237 MKR |
0.0413 BTC |
0.0381 BTC |
0.0418 BTC |
0.0406 BTC |
| 2020-10-26 |
0.0428 BTC |
14.8974 MKR |
0.0422 BTC |
0.0405 BTC |
0.0440 BTC |
0.0410 BTC |
| 2020-10-25 |
0.0429 BTC |
4.6596 MKR |
0.0429 BTC |
0.0414 BTC |
0.0440 BTC |
0.0418 BTC |
| 2020-10-24 |
0.0429 BTC |
22.6368 MKR |
0.0424 BTC |
0.0413 BTC |
0.0440 BTC |
0.0430 BTC |
| 2020-10-23 |
0.0428 BTC |
37.6572 MKR |
0.0418 BTC |
0.0403 BTC |
0.0455 BTC |
0.0424 BTC |
| 2020-10-22 |
0.0424 BTC |
15.9208 MKR |
0.0413 BTC |
0.0400 BTC |
0.0444 BTC |
0.0420 BTC |
| 2020-10-21 |
0.0416 BTC |
18.6938 MKR |
0.0433 BTC |
0.0400 BTC |
0.0444 BTC |
0.0414 BTC |
| 2020-10-20 |
0.0447 BTC |
6.5667 MKR |
0.0462 BTC |
0.0422 BTC |
0.0464 BTC |
0.0431 BTC |
| 2020-10-19 |
0.0466 BTC |
27.2315 MKR |
0.0483 BTC |
0.0422 BTC |
0.0496 BTC |
0.0460 BTC |
| 2020-10-18 |
0.0474 BTC |
9.0662 MKR |
0.0455 BTC |
0.0448 BTC |
0.0489 BTC |
0.0483 BTC |
| 2020-10-17 |
0.0450 BTC |
11.7076 MKR |
0.0442 BTC |
0.0438 BTC |
0.0472 BTC |
0.0455 BTC |
| 2020-10-16 |
0.0449 BTC |
21.6956 MKR |
0.0458 BTC |
0.0437 BTC |
0.0471 BTC |
0.0441 BTC |