Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0216 BTC |
51.0560 MKR |
0.0206 BTC |
0.0203 BTC |
0.0227 BTC |
0.0214 BTC |
| 2021-01-03 |
0.0200 BTC |
66.0093 MKR |
0.0190 BTC |
0.0186 BTC |
0.0212 BTC |
0.0205 BTC |
| 2021-01-02 |
0.0190 BTC |
33.0426 MKR |
0.0197 BTC |
0.0182 BTC |
0.0200 BTC |
0.0190 BTC |
| 2021-01-01 |
0.0201 BTC |
13.0373 MKR |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-12-31 |
0.0196 BTC |
47.5665 MKR |
0.0198 BTC |
0.0194 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-12-30 |
0.0199 BTC |
22.5466 MKR |
0.0206 BTC |
0.0193 BTC |
0.0207 BTC |
0.0200 BTC |
| 2020-12-29 |
0.0211 BTC |
20.7641 MKR |
0.0217 BTC |
0.0206 BTC |
0.0220 BTC |
0.0208 BTC |
| 2020-12-28 |
0.0217 BTC |
21.7938 MKR |
0.0215 BTC |
0.0210 BTC |
0.0224 BTC |
0.0215 BTC |
| 2020-12-27 |
0.0204 BTC |
26.7034 MKR |
0.0206 BTC |
0.0191 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-12-26 |
0.0210 BTC |
12.5440 MKR |
0.0217 BTC |
0.0204 BTC |
0.0218 BTC |
0.0206 BTC |
| 2020-12-25 |
0.0228 BTC |
14.5331 MKR |
0.0221 BTC |
0.0216 BTC |
0.0241 BTC |
0.0218 BTC |
| 2020-12-24 |
0.0220 BTC |
19.6945 MKR |
0.0223 BTC |
0.0216 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-12-23 |
0.0223 BTC |
15.6606 MKR |
0.0231 BTC |
0.0212 BTC |
0.0232 BTC |
0.0223 BTC |
| 2020-12-22 |
0.0232 BTC |
14.5563 MKR |
0.0231 BTC |
0.0229 BTC |
0.0245 BTC |
0.0231 BTC |
| 2020-12-21 |
0.0228 BTC |
13.8337 MKR |
0.0233 BTC |
0.0225 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-12-20 |
0.0238 BTC |
3.5507 MKR |
0.0239 BTC |
0.0230 BTC |
0.0242 BTC |
0.0233 BTC |
| 2020-12-19 |
0.0245 BTC |
7.8260 MKR |
0.0248 BTC |
0.0237 BTC |
0.0252 BTC |
0.0238 BTC |
| 2020-12-18 |
0.0242 BTC |
8.5224 MKR |
0.0236 BTC |
0.0233 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-12-17 |
0.0240 BTC |
8.5392 MKR |
0.0253 BTC |
0.0229 BTC |
0.0256 BTC |
0.0236 BTC |
| 2020-12-16 |
0.0264 BTC |
16.8193 MKR |
0.0271 BTC |
0.0251 BTC |
0.0272 BTC |
0.0253 BTC |
| 2020-12-15 |
0.0277 BTC |
21.2273 MKR |
0.0280 BTC |
0.0272 BTC |
0.0281 BTC |
0.0273 BTC |
| 2020-12-14 |
0.0278 BTC |
4.9864 MKR |
0.0274 BTC |
0.0273 BTC |
0.0291 BTC |
0.0280 BTC |
| 2020-12-13 |
0.0274 BTC |
5.4415 MKR |
0.0273 BTC |
0.0271 BTC |
0.0277 BTC |
0.0275 BTC |
| 2020-12-12 |
0.0278 BTC |
21.6511 MKR |
0.0279 BTC |
0.0271 BTC |
0.0286 BTC |
0.0274 BTC |
| 2020-12-11 |
0.0281 BTC |
33.9899 MKR |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0279 BTC |
| 2020-12-10 |
0.0281 BTC |
21.1745 MKR |
0.0272 BTC |
0.0270 BTC |
0.0290 BTC |
0.0287 BTC |
| 2020-12-09 |
0.0271 BTC |
7.4408 MKR |
0.0274 BTC |
0.0265 BTC |
0.0275 BTC |
0.0273 BTC |
| 2020-12-08 |
0.0270 BTC |
7.6635 MKR |
0.0270 BTC |
0.0266 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-12-07 |
0.0268 BTC |
28.6445 MKR |
0.0273 BTC |
0.0264 BTC |
0.0281 BTC |
0.0271 BTC |
| 2020-12-06 |
0.0272 BTC |
16.0458 MKR |
0.0279 BTC |
0.0268 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-12-05 |
0.0278 BTC |
2.9137 MKR |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0278 BTC |
| 2020-12-04 |
0.0291 BTC |
24.1681 MKR |
0.0305 BTC |
0.0280 BTC |
0.0307 BTC |
0.0282 BTC |
| 2020-12-03 |
0.0301 BTC |
9.5745 MKR |
0.0293 BTC |
0.0293 BTC |
0.0325 BTC |
0.0305 BTC |
| 2020-12-02 |
0.0290 BTC |
3.6259 MKR |
0.0282 BTC |
0.0282 BTC |
0.0297 BTC |
0.0293 BTC |
| 2020-12-01 |
0.0285 BTC |
12.5606 MKR |
0.0290 BTC |
0.0277 BTC |
0.0291 BTC |
0.0282 BTC |
| 2020-11-30 |
0.0294 BTC |
20.8316 MKR |
0.0300 BTC |
0.0287 BTC |
0.0303 BTC |
0.0290 BTC |
| 2020-11-29 |
0.0297 BTC |
12.4635 MKR |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0299 BTC |
| 2020-11-28 |
0.0300 BTC |
12.2875 MKR |
0.0300 BTC |
0.0295 BTC |
0.0305 BTC |
0.0300 BTC |
| 2020-11-27 |
0.0308 BTC |
24.9418 MKR |
0.0308 BTC |
0.0300 BTC |
0.0326 BTC |
0.0300 BTC |
| 2020-11-26 |
0.0301 BTC |
49.6061 MKR |
0.0299 BTC |
0.0285 BTC |
0.0310 BTC |
0.0307 BTC |
| 2020-11-25 |
0.0307 BTC |
20.3742 MKR |
0.0315 BTC |
0.0295 BTC |
0.0319 BTC |
0.0301 BTC |
| 2020-11-24 |
0.0318 BTC |
14.5790 MKR |
0.0328 BTC |
0.0305 BTC |
0.0334 BTC |
0.0314 BTC |
| 2020-11-23 |
0.0314 BTC |
18.6733 MKR |
0.0306 BTC |
0.0302 BTC |
0.0329 BTC |
0.0326 BTC |
| 2020-11-22 |
0.0298 BTC |
36.6225 MKR |
0.0294 BTC |
0.0289 BTC |
0.0316 BTC |
0.0305 BTC |
| 2020-11-21 |
0.0285 BTC |
24.1197 MKR |
0.0277 BTC |
0.0275 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0281 BTC |
37.5942 MKR |
0.0286 BTC |
0.0275 BTC |
0.0290 BTC |
0.0277 BTC |
| 2020-11-19 |
0.0287 BTC |
14.1368 MKR |
0.0287 BTC |
0.0282 BTC |
0.0293 BTC |
0.0286 BTC |
| 2020-11-18 |
0.0293 BTC |
28.1112 MKR |
0.0299 BTC |
0.0281 BTC |
0.0303 BTC |
0.0287 BTC |
| 2020-11-17 |
0.0303 BTC |
14.7095 MKR |
0.0310 BTC |
0.0293 BTC |
0.0313 BTC |
0.0297 BTC |
| 2020-11-16 |
0.0313 BTC |
14.0895 MKR |
0.0322 BTC |
0.0308 BTC |
0.0327 BTC |
0.0309 BTC |