Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0352 BTC |
23.0657 MKR |
0.0360 BTC |
0.0344 BTC |
0.0363 BTC |
0.0347 BTC |
| 2020-11-10 |
0.0351 BTC |
11.5751 MKR |
0.0342 BTC |
0.0341 BTC |
0.0363 BTC |
0.0360 BTC |
| 2020-11-09 |
0.0343 BTC |
4.5201 MKR |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-11-08 |
0.0347 BTC |
16.1763 MKR |
0.0351 BTC |
0.0341 BTC |
0.0352 BTC |
0.0346 BTC |
| 2020-11-07 |
0.0349 BTC |
50.5499 MKR |
0.0348 BTC |
0.0338 BTC |
0.0358 BTC |
0.0350 BTC |
| 2020-11-06 |
0.0340 BTC |
18.0893 MKR |
0.0342 BTC |
0.0333 BTC |
0.0350 BTC |
0.0347 BTC |
| 2020-11-05 |
0.0349 BTC |
88.3639 MKR |
0.0368 BTC |
0.0340 BTC |
0.0377 BTC |
0.0341 BTC |
| 2020-11-04 |
0.0368 BTC |
7.8105 MKR |
0.0371 BTC |
0.0362 BTC |
0.0375 BTC |
0.0369 BTC |
| 2020-11-03 |
0.0380 BTC |
5.9776 MKR |
0.0386 BTC |
0.0371 BTC |
0.0387 BTC |
0.0371 BTC |
| 2020-11-02 |
0.0394 BTC |
9.2708 MKR |
0.0394 BTC |
0.0384 BTC |
0.0406 BTC |
0.0386 BTC |
| 2020-11-01 |
0.0383 BTC |
6.8141 MKR |
0.0379 BTC |
0.0378 BTC |
0.0396 BTC |
0.0393 BTC |
| 2020-10-31 |
0.0381 BTC |
15.1816 MKR |
0.0383 BTC |
0.0371 BTC |
0.0387 BTC |
0.0378 BTC |
| 2020-10-30 |
0.0382 BTC |
142.6297 MKR |
0.0370 BTC |
0.0356 BTC |
0.0394 BTC |
0.0384 BTC |
| 2020-10-29 |
0.0380 BTC |
9.0819 MKR |
0.0380 BTC |
0.0369 BTC |
0.0400 BTC |
0.0373 BTC |
| 2020-10-28 |
0.0387 BTC |
26.4929 MKR |
0.0402 BTC |
0.0365 BTC |
0.0410 BTC |
0.0380 BTC |
| 2020-10-27 |
0.0398 BTC |
20.3237 MKR |
0.0413 BTC |
0.0381 BTC |
0.0418 BTC |
0.0406 BTC |
| 2020-10-26 |
0.0428 BTC |
14.8974 MKR |
0.0422 BTC |
0.0405 BTC |
0.0440 BTC |
0.0410 BTC |
| 2020-10-25 |
0.0429 BTC |
4.6596 MKR |
0.0429 BTC |
0.0414 BTC |
0.0440 BTC |
0.0418 BTC |
| 2020-10-24 |
0.0429 BTC |
22.6368 MKR |
0.0424 BTC |
0.0413 BTC |
0.0440 BTC |
0.0430 BTC |
| 2020-10-23 |
0.0428 BTC |
37.6572 MKR |
0.0418 BTC |
0.0403 BTC |
0.0455 BTC |
0.0424 BTC |
| 2020-10-22 |
0.0424 BTC |
15.9208 MKR |
0.0413 BTC |
0.0400 BTC |
0.0444 BTC |
0.0420 BTC |
| 2020-10-21 |
0.0416 BTC |
18.6938 MKR |
0.0433 BTC |
0.0400 BTC |
0.0444 BTC |
0.0414 BTC |
| 2020-10-20 |
0.0447 BTC |
6.5667 MKR |
0.0462 BTC |
0.0422 BTC |
0.0464 BTC |
0.0431 BTC |
| 2020-10-19 |
0.0466 BTC |
27.2315 MKR |
0.0483 BTC |
0.0422 BTC |
0.0496 BTC |
0.0460 BTC |
| 2020-10-18 |
0.0474 BTC |
9.0662 MKR |
0.0455 BTC |
0.0448 BTC |
0.0489 BTC |
0.0483 BTC |
| 2020-10-17 |
0.0450 BTC |
11.7076 MKR |
0.0442 BTC |
0.0438 BTC |
0.0472 BTC |
0.0455 BTC |
| 2020-10-16 |
0.0449 BTC |
21.6956 MKR |
0.0458 BTC |
0.0437 BTC |
0.0471 BTC |
0.0441 BTC |
| 2020-10-15 |
0.0471 BTC |
11.5964 MKR |
0.0472 BTC |
0.0450 BTC |
0.0481 BTC |
0.0455 BTC |
| 2020-10-14 |
0.0482 BTC |
6.5451 MKR |
0.0481 BTC |
0.0470 BTC |
0.0490 BTC |
0.0473 BTC |
| 2020-10-13 |
0.0495 BTC |
24.0066 MKR |
0.0493 BTC |
0.0475 BTC |
0.0507 BTC |
0.0479 BTC |
| 2020-10-12 |
0.0496 BTC |
10.6006 MKR |
0.0506 BTC |
0.0485 BTC |
0.0509 BTC |
0.0492 BTC |
| 2020-10-11 |
0.0508 BTC |
6.4333 MKR |
0.0514 BTC |
0.0499 BTC |
0.0516 BTC |
0.0506 BTC |
| 2020-10-10 |
0.0513 BTC |
20.3717 MKR |
0.0512 BTC |
0.0493 BTC |
0.0533 BTC |
0.0514 BTC |
| 2020-10-09 |
0.0501 BTC |
14.8384 MKR |
0.0487 BTC |
0.0482 BTC |
0.0514 BTC |
0.0513 BTC |
| 2020-10-08 |
0.0480 BTC |
15.4632 MKR |
0.0488 BTC |
0.0473 BTC |
0.0492 BTC |
0.0486 BTC |
| 2020-10-07 |
0.0486 BTC |
39.8982 MKR |
0.0490 BTC |
0.0474 BTC |
0.0498 BTC |
0.0487 BTC |
| 2020-10-06 |
0.0497 BTC |
22.1821 MKR |
0.0524 BTC |
0.0483 BTC |
0.0526 BTC |
0.0488 BTC |
| 2020-10-05 |
0.0517 BTC |
9.8919 MKR |
0.0532 BTC |
0.0511 BTC |
0.0536 BTC |
0.0523 BTC |
| 2020-10-04 |
0.0531 BTC |
10.4872 MKR |
0.0529 BTC |
0.0521 BTC |
0.0552 BTC |
0.0534 BTC |
| 2020-10-03 |
0.0538 BTC |
10.5936 MKR |
0.0522 BTC |
0.0520 BTC |
0.0552 BTC |
0.0529 BTC |
| 2020-10-02 |
0.0521 BTC |
16.8705 MKR |
0.0543 BTC |
0.0508 BTC |
0.0544 BTC |
0.0521 BTC |
| 2020-10-01 |
0.0541 BTC |
33.1968 MKR |
0.0529 BTC |
0.0524 BTC |
0.0560 BTC |
0.0543 BTC |
| 2020-09-30 |
0.0505 BTC |
17.8019 MKR |
0.0485 BTC |
0.0472 BTC |
0.0534 BTC |
0.0530 BTC |
| 2020-09-29 |
0.0490 BTC |
49.8741 MKR |
0.0478 BTC |
0.0474 BTC |
0.0526 BTC |
0.0485 BTC |
| 2020-09-28 |
0.0485 BTC |
22.1324 MKR |
0.0465 BTC |
0.0462 BTC |
0.0503 BTC |
0.0479 BTC |
| 2020-09-27 |
0.0468 BTC |
19.3533 MKR |
0.0488 BTC |
0.0460 BTC |
0.0489 BTC |
0.0466 BTC |
| 2020-09-26 |
0.0478 BTC |
21.9697 MKR |
0.0473 BTC |
0.0468 BTC |
0.0490 BTC |
0.0488 BTC |
| 2020-09-25 |
0.0469 BTC |
43.5955 MKR |
0.0452 BTC |
0.0449 BTC |
0.0480 BTC |
0.0472 BTC |
| 2020-09-24 |
0.0439 BTC |
40.7377 MKR |
0.0425 BTC |
0.0422 BTC |
0.0454 BTC |
0.0453 BTC |
| 2020-09-23 |
0.0437 BTC |
74.9531 MKR |
0.0439 BTC |
0.0424 BTC |
0.0446 BTC |
0.0426 BTC |