Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0435 BTC |
25.9714 MKR |
0.0435 BTC |
0.0423 BTC |
0.0444 BTC |
0.0439 BTC |
| 2020-09-21 |
0.0432 BTC |
107.2334 MKR |
0.0435 BTC |
0.0420 BTC |
0.0450 BTC |
0.0435 BTC |
| 2020-09-20 |
0.0449 BTC |
58.6327 MKR |
0.0463 BTC |
0.0433 BTC |
0.0470 BTC |
0.0436 BTC |
| 2020-09-19 |
0.0468 BTC |
46.2289 MKR |
0.0455 BTC |
0.0451 BTC |
0.0480 BTC |
0.0462 BTC |
| 2020-09-18 |
0.0455 BTC |
75.6199 MKR |
0.0461 BTC |
0.0443 BTC |
0.0479 BTC |
0.0457 BTC |
| 2020-09-17 |
0.0459 BTC |
239.6650 MKR |
0.0433 BTC |
0.0431 BTC |
0.0528 BTC |
0.0460 BTC |
| 2020-09-16 |
0.0425 BTC |
215.7033 MKR |
0.0422 BTC |
0.0412 BTC |
0.0449 BTC |
0.0433 BTC |
| 2020-09-15 |
0.0442 BTC |
104.4266 MKR |
0.0455 BTC |
0.0421 BTC |
0.0463 BTC |
0.0422 BTC |
| 2020-09-14 |
0.0466 BTC |
208.6734 MKR |
0.0483 BTC |
0.0452 BTC |
0.0484 BTC |
0.0456 BTC |
| 2020-09-13 |
0.0484 BTC |
91.6452 MKR |
0.0492 BTC |
0.0472 BTC |
0.0494 BTC |
0.0483 BTC |
| 2020-09-12 |
0.0500 BTC |
182.8142 MKR |
0.0506 BTC |
0.0486 BTC |
0.0512 BTC |
0.0492 BTC |
| 2020-09-11 |
0.0508 BTC |
124.6723 MKR |
0.0517 BTC |
0.0497 BTC |
0.0521 BTC |
0.0505 BTC |
| 2020-09-10 |
0.0523 BTC |
27.2148 MKR |
0.0511 BTC |
0.0511 BTC |
0.0535 BTC |
0.0516 BTC |
| 2020-09-09 |
0.0507 BTC |
35.0358 MKR |
0.0502 BTC |
0.0497 BTC |
0.0519 BTC |
0.0512 BTC |
| 2020-09-08 |
0.0506 BTC |
34.4661 MKR |
0.0510 BTC |
0.0500 BTC |
0.0517 BTC |
0.0503 BTC |
| 2020-09-07 |
0.0513 BTC |
35.7503 MKR |
0.0532 BTC |
0.0506 BTC |
0.0535 BTC |
0.0510 BTC |
| 2020-09-06 |
0.0507 BTC |
58.4136 MKR |
0.0505 BTC |
0.0480 BTC |
0.0533 BTC |
0.0533 BTC |
| 2020-09-05 |
0.0526 BTC |
165.2308 MKR |
0.0560 BTC |
0.0499 BTC |
0.0573 BTC |
0.0505 BTC |
| 2020-09-04 |
0.0556 BTC |
44.2611 MKR |
0.0553 BTC |
0.0541 BTC |
0.0581 BTC |
0.0563 BTC |
| 2020-09-03 |
0.0566 BTC |
35.0247 MKR |
0.0582 BTC |
0.0550 BTC |
0.0584 BTC |
0.0553 BTC |
| 2020-09-02 |
0.0583 BTC |
43.7537 MKR |
0.0603 BTC |
0.0562 BTC |
0.0603 BTC |
0.0581 BTC |
| 2020-09-01 |
0.0608 BTC |
83.9259 MKR |
0.0584 BTC |
0.0581 BTC |
0.0631 BTC |
0.0603 BTC |
| 2020-08-31 |
0.0576 BTC |
28.1379 MKR |
0.0578 BTC |
0.0566 BTC |
0.0589 BTC |
0.0585 BTC |
| 2020-08-30 |
0.0573 BTC |
105.3583 MKR |
0.0550 BTC |
0.0543 BTC |
0.0600 BTC |
0.0576 BTC |
| 2020-08-29 |
0.0554 BTC |
52.2843 MKR |
0.0552 BTC |
0.0549 BTC |
0.0561 BTC |
0.0550 BTC |
| 2020-08-28 |
0.0544 BTC |
68.4456 MKR |
0.0545 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2020-08-27 |
0.0554 BTC |
86.7495 MKR |
0.0560 BTC |
0.0544 BTC |
0.0565 BTC |
0.0546 BTC |
| 2020-08-26 |
0.0561 BTC |
90.4332 MKR |
0.0565 BTC |
0.0552 BTC |
0.0571 BTC |
0.0561 BTC |
| 2020-08-25 |
0.0565 BTC |
49.5001 MKR |
0.0576 BTC |
0.0548 BTC |
0.0583 BTC |
0.0564 BTC |
| 2020-08-24 |
0.0570 BTC |
109.0878 MKR |
0.0550 BTC |
0.0547 BTC |
0.0612 BTC |
0.0577 BTC |
| 2020-08-23 |
0.0546 BTC |
42.7816 MKR |
0.0551 BTC |
0.0537 BTC |
0.0557 BTC |
0.0549 BTC |
| 2020-08-22 |
0.0543 BTC |
24.7975 MKR |
0.0524 BTC |
0.0522 BTC |
0.0557 BTC |
0.0550 BTC |
| 2020-08-21 |
0.0554 BTC |
50.1438 MKR |
0.0559 BTC |
0.0523 BTC |
0.0567 BTC |
0.0523 BTC |
| 2020-08-20 |
0.0569 BTC |
40.3257 MKR |
0.0554 BTC |
0.0552 BTC |
0.0589 BTC |
0.0558 BTC |
| 2020-08-19 |
0.0551 BTC |
55.9489 MKR |
0.0564 BTC |
0.0539 BTC |
0.0570 BTC |
0.0552 BTC |
| 2020-08-18 |
0.0553 BTC |
52.3385 MKR |
0.0558 BTC |
0.0536 BTC |
0.0567 BTC |
0.0564 BTC |
| 2020-08-17 |
0.0576 BTC |
73.7911 MKR |
0.0582 BTC |
0.0556 BTC |
0.0614 BTC |
0.0559 BTC |
| 2020-08-16 |
0.0588 BTC |
56.3762 MKR |
0.0586 BTC |
0.0579 BTC |
0.0596 BTC |
0.0584 BTC |
| 2020-08-15 |
0.0590 BTC |
92.4890 MKR |
0.0621 BTC |
0.0575 BTC |
0.0621 BTC |
0.0586 BTC |
| 2020-08-14 |
0.0633 BTC |
139.8115 MKR |
0.0669 BTC |
0.0603 BTC |
0.0692 BTC |
0.0621 BTC |
| 2020-08-13 |
0.0674 BTC |
327.2253 MKR |
0.0624 BTC |
0.0622 BTC |
0.0740 BTC |
0.0671 BTC |
| 2020-08-12 |
0.0646 BTC |
414.8546 MKR |
0.0527 BTC |
0.0526 BTC |
0.0725 BTC |
0.0625 BTC |
| 2020-08-11 |
0.0522 BTC |
49.1961 MKR |
0.0524 BTC |
0.0511 BTC |
0.0536 BTC |
0.0527 BTC |
| 2020-08-10 |
0.0521 BTC |
45.4869 MKR |
0.0510 BTC |
0.0502 BTC |
0.0532 BTC |
0.0524 BTC |
| 2020-08-09 |
0.0503 BTC |
18.7244 MKR |
0.0495 BTC |
0.0495 BTC |
0.0512 BTC |
0.0510 BTC |
| 2020-08-08 |
0.0497 BTC |
23.6478 MKR |
0.0499 BTC |
0.0491 BTC |
0.0502 BTC |
0.0495 BTC |
| 2020-08-07 |
0.0498 BTC |
24.3379 MKR |
0.0499 BTC |
0.0490 BTC |
0.0508 BTC |
0.0499 BTC |
| 2020-08-06 |
0.0499 BTC |
18.2238 MKR |
0.0507 BTC |
0.0489 BTC |
0.0508 BTC |
0.0498 BTC |
| 2020-08-05 |
0.0510 BTC |
27.3148 MKR |
0.0522 BTC |
0.0504 BTC |
0.0525 BTC |
0.0507 BTC |
| 2020-08-04 |
0.0527 BTC |
27.3349 MKR |
0.0526 BTC |
0.0480 BTC |
0.0542 BTC |
0.0522 BTC |