Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0520 BTC |
39.6510 MKR |
0.0515 BTC |
0.0502 BTC |
0.0537 BTC |
0.0528 BTC |
| 2020-08-02 |
0.0516 BTC |
147.3818 MKR |
0.0503 BTC |
0.0496 BTC |
0.0549 BTC |
0.0511 BTC |
| 2020-08-01 |
0.0494 BTC |
56.3511 MKR |
0.0490 BTC |
0.0476 BTC |
0.0510 BTC |
0.0501 BTC |
| 2020-07-31 |
0.0500 BTC |
22.1881 MKR |
0.0513 BTC |
0.0487 BTC |
0.0520 BTC |
0.0490 BTC |
| 2020-07-30 |
0.0502 BTC |
68.7346 MKR |
0.0491 BTC |
0.0481 BTC |
0.0520 BTC |
0.0513 BTC |
| 2020-07-29 |
0.0476 BTC |
37.0400 MKR |
0.0472 BTC |
0.0467 BTC |
0.0494 BTC |
0.0491 BTC |
| 2020-07-28 |
0.0460 BTC |
53.4146 MKR |
0.0464 BTC |
0.0437 BTC |
0.0476 BTC |
0.0471 BTC |
| 2020-07-27 |
0.0492 BTC |
85.2395 MKR |
0.0525 BTC |
0.0450 BTC |
0.0525 BTC |
0.0464 BTC |
| 2020-07-26 |
0.0541 BTC |
71.5007 MKR |
0.0541 BTC |
0.0516 BTC |
0.0572 BTC |
0.0523 BTC |
| 2020-07-25 |
0.0531 BTC |
73.8269 MKR |
0.0538 BTC |
0.0520 BTC |
0.0554 BTC |
0.0542 BTC |
| 2020-07-24 |
0.0543 BTC |
314.8373 MKR |
0.0551 BTC |
0.0470 BTC |
0.0616 BTC |
0.0538 BTC |
| 2020-07-23 |
0.0584 BTC |
1,182.0326 MKR |
0.0512 BTC |
0.0511 BTC |
0.0675 BTC |
0.0550 BTC |
| 2020-07-22 |
0.0511 BTC |
124.9568 MKR |
0.0490 BTC |
0.0485 BTC |
0.0531 BTC |
0.0512 BTC |
| 2020-07-21 |
0.0490 BTC |
191.0765 MKR |
0.0494 BTC |
0.0483 BTC |
0.0498 BTC |
0.0490 BTC |
| 2020-07-20 |
0.0498 BTC |
79.0327 MKR |
0.0507 BTC |
0.0488 BTC |
0.0510 BTC |
0.0494 BTC |
| 2020-07-19 |
0.0502 BTC |
75.6741 MKR |
0.0497 BTC |
0.0487 BTC |
0.0519 BTC |
0.0508 BTC |
| 2020-07-18 |
0.0492 BTC |
43.9038 MKR |
0.0490 BTC |
0.0484 BTC |
0.0507 BTC |
0.0494 BTC |
| 2020-07-17 |
0.0485 BTC |
65.6779 MKR |
0.0485 BTC |
0.0470 BTC |
0.0500 BTC |
0.0491 BTC |
| 2020-07-16 |
0.0490 BTC |
31.2982 MKR |
0.0497 BTC |
0.0482 BTC |
0.0498 BTC |
0.0486 BTC |
| 2020-07-15 |
0.0500 BTC |
54.6567 MKR |
0.0500 BTC |
0.0490 BTC |
0.0510 BTC |
0.0497 BTC |
| 2020-07-14 |
0.0496 BTC |
76.2165 MKR |
0.0486 BTC |
0.0482 BTC |
0.0523 BTC |
0.0501 BTC |
| 2020-07-13 |
0.0489 BTC |
138.3101 MKR |
0.0492 BTC |
0.0476 BTC |
0.0505 BTC |
0.0486 BTC |
| 2020-07-12 |
0.0506 BTC |
43.5313 MKR |
0.0511 BTC |
0.0490 BTC |
0.0518 BTC |
0.0491 BTC |
| 2020-07-11 |
0.0497 BTC |
55.8948 MKR |
0.0487 BTC |
0.0485 BTC |
0.0519 BTC |
0.0514 BTC |
| 2020-07-10 |
0.0491 BTC |
27.4074 MKR |
0.0491 BTC |
0.0482 BTC |
0.0502 BTC |
0.0485 BTC |
| 2020-07-09 |
0.0497 BTC |
117.9581 MKR |
0.0486 BTC |
0.0483 BTC |
0.0536 BTC |
0.0493 BTC |
| 2020-07-08 |
0.0490 BTC |
86.3697 MKR |
0.0495 BTC |
0.0484 BTC |
0.0499 BTC |
0.0486 BTC |
| 2020-07-07 |
0.0502 BTC |
75.1440 MKR |
0.0501 BTC |
0.0493 BTC |
0.0513 BTC |
0.0495 BTC |
| 2020-07-06 |
0.0511 BTC |
56.0282 MKR |
0.0518 BTC |
0.0498 BTC |
0.0527 BTC |
0.0498 BTC |
| 2020-07-05 |
0.0525 BTC |
92.3992 MKR |
0.0537 BTC |
0.0502 BTC |
0.0548 BTC |
0.0521 BTC |
| 2020-07-04 |
0.0519 BTC |
105.4954 MKR |
0.0495 BTC |
0.0492 BTC |
0.0551 BTC |
0.0537 BTC |
| 2020-07-03 |
0.0486 BTC |
212.7008 MKR |
0.0483 BTC |
0.0470 BTC |
0.0527 BTC |
0.0494 BTC |
| 2020-07-02 |
0.0483 BTC |
157.1856 MKR |
0.0483 BTC |
0.0470 BTC |
0.0500 BTC |
0.0483 BTC |
| 2020-07-01 |
0.0489 BTC |
63.0830 MKR |
0.0497 BTC |
0.0479 BTC |
0.0500 BTC |
0.0485 BTC |
| 2020-06-30 |
0.0492 BTC |
107.0841 MKR |
0.0496 BTC |
0.0479 BTC |
0.0508 BTC |
0.0500 BTC |
| 2020-06-29 |
0.0494 BTC |
39.1647 MKR |
0.0495 BTC |
0.0485 BTC |
0.0507 BTC |
0.0496 BTC |
| 2020-06-28 |
0.0489 BTC |
45.4199 MKR |
0.0488 BTC |
0.0480 BTC |
0.0505 BTC |
0.0495 BTC |
| 2020-06-27 |
0.0508 BTC |
104.2688 MKR |
0.0496 BTC |
0.0481 BTC |
0.0534 BTC |
0.0488 BTC |
| 2020-06-26 |
0.0503 BTC |
88.6776 MKR |
0.0505 BTC |
0.0495 BTC |
0.0516 BTC |
0.0499 BTC |
| 2020-06-25 |
0.0513 BTC |
153.1656 MKR |
0.0517 BTC |
0.0501 BTC |
0.0535 BTC |
0.0501 BTC |
| 2020-06-24 |
0.0517 BTC |
150.0561 MKR |
0.0520 BTC |
0.0492 BTC |
0.0537 BTC |
0.0517 BTC |
| 2020-06-23 |
0.0529 BTC |
100.6585 MKR |
0.0536 BTC |
0.0513 BTC |
0.0551 BTC |
0.0520 BTC |
| 2020-06-22 |
0.0536 BTC |
223.4246 MKR |
0.0545 BTC |
0.0522 BTC |
0.0551 BTC |
0.0539 BTC |
| 2020-06-21 |
0.0551 BTC |
52.2709 MKR |
0.0557 BTC |
0.0537 BTC |
0.0568 BTC |
0.0545 BTC |
| 2020-06-20 |
0.0557 BTC |
77.6224 MKR |
0.0559 BTC |
0.0542 BTC |
0.0570 BTC |
0.0556 BTC |
| 2020-06-19 |
0.0552 BTC |
106.6617 MKR |
0.0557 BTC |
0.0534 BTC |
0.0570 BTC |
0.0559 BTC |
| 2020-06-18 |
0.0560 BTC |
126.6352 MKR |
0.0574 BTC |
0.0523 BTC |
0.0580 BTC |
0.0554 BTC |
| 2020-06-17 |
0.0579 BTC |
138.0021 MKR |
0.0564 BTC |
0.0550 BTC |
0.0606 BTC |
0.0574 BTC |
| 2020-06-16 |
0.0582 BTC |
361.7133 MKR |
0.0580 BTC |
0.0536 BTC |
0.0645 BTC |
0.0561 BTC |
| 2020-06-15 |
0.0536 BTC |
397.5298 MKR |
0.0540 BTC |
0.0492 BTC |
0.0604 BTC |
0.0584 BTC |