Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0554 BTC |
205.0251 MKR |
0.0582 BTC |
0.0534 BTC |
0.0582 BTC |
0.0539 BTC |
| 2020-06-13 |
0.0588 BTC |
437.1075 MKR |
0.0621 BTC |
0.0542 BTC |
0.0646 BTC |
0.0583 BTC |
| 2020-06-12 |
0.0632 BTC |
428.9005 MKR |
0.0647 BTC |
0.0590 BTC |
0.0676 BTC |
0.0626 BTC |
| 2020-06-11 |
0.0693 BTC |
1,225.6479 MKR |
0.0678 BTC |
0.0550 BTC |
0.0883 BTC |
0.0650 BTC |
| 2020-06-10 |
0.0700 BTC |
697.6041 MKR |
0.0719 BTC |
0.0662 BTC |
0.0750 BTC |
0.0677 BTC |
| 2020-06-09 |
0.0658 BTC |
2,038.4450 MKR |
0.0573 BTC |
0.0567 BTC |
0.0754 BTC |
0.0719 BTC |
| 2020-06-08 |
0.0564 BTC |
984.0839 MKR |
0.0558 BTC |
0.0534 BTC |
0.0629 BTC |
0.0573 BTC |
| 2020-06-07 |
0.0527 BTC |
1,354.8645 MKR |
0.0514 BTC |
0.0490 BTC |
0.0580 BTC |
0.0558 BTC |
| 2020-06-06 |
0.0498 BTC |
1,503.8418 MKR |
0.0500 BTC |
0.0470 BTC |
0.0550 BTC |
0.0514 BTC |
| 2020-06-05 |
0.0456 BTC |
845.1199 MKR |
0.0431 BTC |
0.0428 BTC |
0.0510 BTC |
0.0500 BTC |
| 2020-06-04 |
0.0447 BTC |
667.0665 MKR |
0.0442 BTC |
0.0431 BTC |
0.0502 BTC |
0.0432 BTC |
| 2020-06-03 |
0.0445 BTC |
609.4143 MKR |
0.0470 BTC |
0.0427 BTC |
0.0480 BTC |
0.0441 BTC |
| 2020-06-02 |
0.0448 BTC |
721.7416 MKR |
0.0451 BTC |
0.0430 BTC |
0.0494 BTC |
0.0469 BTC |
| 2020-06-01 |
0.0478 BTC |
735.7885 MKR |
0.0487 BTC |
0.0448 BTC |
0.0527 BTC |
0.0451 BTC |
| 2020-05-31 |
0.0518 BTC |
298.6410 MKR |
0.0530 BTC |
0.0473 BTC |
0.0569 BTC |
0.0488 BTC |
| 2020-05-30 |
0.0541 BTC |
365.2680 MKR |
0.0523 BTC |
0.0510 BTC |
0.0596 BTC |
0.0530 BTC |
| 2020-05-29 |
0.0505 BTC |
759.1383 MKR |
0.0367 BTC |
0.0365 BTC |
0.0599 BTC |
0.0525 BTC |
| 2020-05-28 |
0.0366 BTC |
28.4046 MKR |
0.0376 BTC |
0.0359 BTC |
0.0380 BTC |
0.0367 BTC |
| 2020-05-27 |
0.0378 BTC |
14.0641 MKR |
0.0384 BTC |
0.0370 BTC |
0.0388 BTC |
0.0378 BTC |
| 2020-05-26 |
0.0389 BTC |
18.9047 MKR |
0.0386 BTC |
0.0380 BTC |
0.0397 BTC |
0.0384 BTC |
| 2020-05-25 |
0.0384 BTC |
36.1146 MKR |
0.0374 BTC |
0.0371 BTC |
0.0397 BTC |
0.0386 BTC |
| 2020-05-24 |
0.0372 BTC |
25.4957 MKR |
0.0368 BTC |
0.0363 BTC |
0.0380 BTC |
0.0374 BTC |
| 2020-05-23 |
0.0356 BTC |
84.8855 MKR |
0.0350 BTC |
0.0345 BTC |
0.0371 BTC |
0.0368 BTC |
| 2020-05-22 |
0.0351 BTC |
64.9726 MKR |
0.0349 BTC |
0.0342 BTC |
0.0368 BTC |
0.0350 BTC |
| 2020-05-21 |
0.0344 BTC |
38.1647 MKR |
0.0347 BTC |
0.0336 BTC |
0.0352 BTC |
0.0346 BTC |
| 2020-05-20 |
0.0343 BTC |
75.5009 MKR |
0.0342 BTC |
0.0331 BTC |
0.0380 BTC |
0.0346 BTC |
| 2020-05-19 |
0.0337 BTC |
30.4338 MKR |
0.0337 BTC |
0.0329 BTC |
0.0343 BTC |
0.0343 BTC |
| 2020-05-18 |
0.0346 BTC |
45.0151 MKR |
0.0354 BTC |
0.0333 BTC |
0.0357 BTC |
0.0339 BTC |
| 2020-05-17 |
0.0350 BTC |
27.1383 MKR |
0.0357 BTC |
0.0341 BTC |
0.0357 BTC |
0.0352 BTC |
| 2020-05-16 |
0.0351 BTC |
33.4985 MKR |
0.0346 BTC |
0.0340 BTC |
0.0360 BTC |
0.0354 BTC |
| 2020-05-15 |
0.0341 BTC |
44.5243 MKR |
0.0336 BTC |
0.0333 BTC |
0.0357 BTC |
0.0344 BTC |
| 2020-05-14 |
0.0341 BTC |
83.9914 MKR |
0.0352 BTC |
0.0328 BTC |
0.0357 BTC |
0.0336 BTC |
| 2020-05-13 |
0.0355 BTC |
51.3195 MKR |
0.0366 BTC |
0.0345 BTC |
0.0371 BTC |
0.0354 BTC |
| 2020-05-12 |
0.0369 BTC |
37.0032 MKR |
0.0373 BTC |
0.0363 BTC |
0.0380 BTC |
0.0363 BTC |
| 2020-05-11 |
0.0375 BTC |
47.0272 MKR |
0.0380 BTC |
0.0368 BTC |
0.0384 BTC |
0.0372 BTC |
| 2020-05-10 |
0.0375 BTC |
56.9036 MKR |
0.0361 BTC |
0.0357 BTC |
0.0415 BTC |
0.0376 BTC |
| 2020-05-09 |
0.0356 BTC |
29.9065 MKR |
0.0345 BTC |
0.0345 BTC |
0.0370 BTC |
0.0361 BTC |
| 2020-05-08 |
0.0344 BTC |
25.5945 MKR |
0.0348 BTC |
0.0336 BTC |
0.0351 BTC |
0.0345 BTC |
| 2020-05-07 |
0.0354 BTC |
72.7799 MKR |
0.0360 BTC |
0.0343 BTC |
0.0366 BTC |
0.0344 BTC |
| 2020-05-06 |
0.0371 BTC |
78.6324 MKR |
0.0381 BTC |
0.0354 BTC |
0.0381 BTC |
0.0359 BTC |
| 2020-05-05 |
0.0388 BTC |
31.9632 MKR |
0.0396 BTC |
0.0380 BTC |
0.0399 BTC |
0.0381 BTC |
| 2020-05-04 |
0.0400 BTC |
22.4017 MKR |
0.0403 BTC |
0.0393 BTC |
0.0406 BTC |
0.0398 BTC |
| 2020-05-03 |
0.0401 BTC |
33.3369 MKR |
0.0400 BTC |
0.0389 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-05-02 |
0.0397 BTC |
24.7449 MKR |
0.0396 BTC |
0.0387 BTC |
0.0403 BTC |
0.0398 BTC |
| 2020-05-01 |
0.0392 BTC |
43.3388 MKR |
0.0388 BTC |
0.0386 BTC |
0.0400 BTC |
0.0396 BTC |
| 2020-04-30 |
0.0387 BTC |
70.2733 MKR |
0.0397 BTC |
0.0370 BTC |
0.0403 BTC |
0.0387 BTC |
| 2020-04-29 |
0.0420 BTC |
100.5470 MKR |
0.0435 BTC |
0.0392 BTC |
0.0450 BTC |
0.0397 BTC |
| 2020-04-28 |
0.0432 BTC |
41.2472 MKR |
0.0436 BTC |
0.0423 BTC |
0.0444 BTC |
0.0435 BTC |
| 2020-04-27 |
0.0443 BTC |
14.3499 MKR |
0.0447 BTC |
0.0433 BTC |
0.0452 BTC |
0.0435 BTC |
| 2020-04-26 |
0.0440 BTC |
21.3518 MKR |
0.0441 BTC |
0.0430 BTC |
0.0452 BTC |
0.0447 BTC |