Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0502 BTC |
75.1440 MKR |
0.0501 BTC |
0.0493 BTC |
0.0513 BTC |
0.0495 BTC |
| 2020-07-06 |
0.0511 BTC |
56.0282 MKR |
0.0518 BTC |
0.0498 BTC |
0.0527 BTC |
0.0498 BTC |
| 2020-07-05 |
0.0525 BTC |
92.3992 MKR |
0.0537 BTC |
0.0502 BTC |
0.0548 BTC |
0.0521 BTC |
| 2020-07-04 |
0.0519 BTC |
105.4954 MKR |
0.0495 BTC |
0.0492 BTC |
0.0551 BTC |
0.0537 BTC |
| 2020-07-03 |
0.0486 BTC |
212.7008 MKR |
0.0483 BTC |
0.0470 BTC |
0.0527 BTC |
0.0494 BTC |
| 2020-07-02 |
0.0483 BTC |
157.1856 MKR |
0.0483 BTC |
0.0470 BTC |
0.0500 BTC |
0.0483 BTC |
| 2020-07-01 |
0.0489 BTC |
63.0830 MKR |
0.0497 BTC |
0.0479 BTC |
0.0500 BTC |
0.0485 BTC |
| 2020-06-30 |
0.0492 BTC |
107.0841 MKR |
0.0496 BTC |
0.0479 BTC |
0.0508 BTC |
0.0500 BTC |
| 2020-06-29 |
0.0494 BTC |
39.1647 MKR |
0.0495 BTC |
0.0485 BTC |
0.0507 BTC |
0.0496 BTC |
| 2020-06-28 |
0.0489 BTC |
45.4199 MKR |
0.0488 BTC |
0.0480 BTC |
0.0505 BTC |
0.0495 BTC |
| 2020-06-27 |
0.0508 BTC |
104.2688 MKR |
0.0496 BTC |
0.0481 BTC |
0.0534 BTC |
0.0488 BTC |
| 2020-06-26 |
0.0503 BTC |
88.6776 MKR |
0.0505 BTC |
0.0495 BTC |
0.0516 BTC |
0.0499 BTC |
| 2020-06-25 |
0.0513 BTC |
153.1656 MKR |
0.0517 BTC |
0.0501 BTC |
0.0535 BTC |
0.0501 BTC |
| 2020-06-24 |
0.0517 BTC |
150.0561 MKR |
0.0520 BTC |
0.0492 BTC |
0.0537 BTC |
0.0517 BTC |
| 2020-06-23 |
0.0529 BTC |
100.6585 MKR |
0.0536 BTC |
0.0513 BTC |
0.0551 BTC |
0.0520 BTC |
| 2020-06-22 |
0.0536 BTC |
223.4246 MKR |
0.0545 BTC |
0.0522 BTC |
0.0551 BTC |
0.0539 BTC |
| 2020-06-21 |
0.0551 BTC |
52.2709 MKR |
0.0557 BTC |
0.0537 BTC |
0.0568 BTC |
0.0545 BTC |
| 2020-06-20 |
0.0557 BTC |
77.6224 MKR |
0.0559 BTC |
0.0542 BTC |
0.0570 BTC |
0.0556 BTC |
| 2020-06-19 |
0.0552 BTC |
106.6617 MKR |
0.0557 BTC |
0.0534 BTC |
0.0570 BTC |
0.0559 BTC |
| 2020-06-18 |
0.0560 BTC |
126.6352 MKR |
0.0574 BTC |
0.0523 BTC |
0.0580 BTC |
0.0554 BTC |
| 2020-06-17 |
0.0579 BTC |
138.0021 MKR |
0.0564 BTC |
0.0550 BTC |
0.0606 BTC |
0.0574 BTC |
| 2020-06-16 |
0.0582 BTC |
361.7133 MKR |
0.0580 BTC |
0.0536 BTC |
0.0645 BTC |
0.0561 BTC |
| 2020-06-15 |
0.0536 BTC |
397.5298 MKR |
0.0540 BTC |
0.0492 BTC |
0.0604 BTC |
0.0584 BTC |
| 2020-06-14 |
0.0554 BTC |
205.0251 MKR |
0.0582 BTC |
0.0534 BTC |
0.0582 BTC |
0.0539 BTC |
| 2020-06-13 |
0.0588 BTC |
437.1075 MKR |
0.0621 BTC |
0.0542 BTC |
0.0646 BTC |
0.0583 BTC |
| 2020-06-12 |
0.0632 BTC |
428.9005 MKR |
0.0647 BTC |
0.0590 BTC |
0.0676 BTC |
0.0626 BTC |
| 2020-06-11 |
0.0693 BTC |
1,225.6479 MKR |
0.0678 BTC |
0.0550 BTC |
0.0883 BTC |
0.0650 BTC |
| 2020-06-10 |
0.0700 BTC |
697.6041 MKR |
0.0719 BTC |
0.0662 BTC |
0.0750 BTC |
0.0677 BTC |
| 2020-06-09 |
0.0658 BTC |
2,038.4450 MKR |
0.0573 BTC |
0.0567 BTC |
0.0754 BTC |
0.0719 BTC |
| 2020-06-08 |
0.0564 BTC |
984.0839 MKR |
0.0558 BTC |
0.0534 BTC |
0.0629 BTC |
0.0573 BTC |
| 2020-06-07 |
0.0527 BTC |
1,354.8645 MKR |
0.0514 BTC |
0.0490 BTC |
0.0580 BTC |
0.0558 BTC |
| 2020-06-06 |
0.0498 BTC |
1,503.8418 MKR |
0.0500 BTC |
0.0470 BTC |
0.0550 BTC |
0.0514 BTC |
| 2020-06-05 |
0.0456 BTC |
845.1199 MKR |
0.0431 BTC |
0.0428 BTC |
0.0510 BTC |
0.0500 BTC |
| 2020-06-04 |
0.0447 BTC |
667.0665 MKR |
0.0442 BTC |
0.0431 BTC |
0.0502 BTC |
0.0432 BTC |
| 2020-06-03 |
0.0445 BTC |
609.4143 MKR |
0.0470 BTC |
0.0427 BTC |
0.0480 BTC |
0.0441 BTC |
| 2020-06-02 |
0.0448 BTC |
721.7416 MKR |
0.0451 BTC |
0.0430 BTC |
0.0494 BTC |
0.0469 BTC |
| 2020-06-01 |
0.0478 BTC |
735.7885 MKR |
0.0487 BTC |
0.0448 BTC |
0.0527 BTC |
0.0451 BTC |
| 2020-05-31 |
0.0518 BTC |
298.6410 MKR |
0.0530 BTC |
0.0473 BTC |
0.0569 BTC |
0.0488 BTC |
| 2020-05-30 |
0.0541 BTC |
365.2680 MKR |
0.0523 BTC |
0.0510 BTC |
0.0596 BTC |
0.0530 BTC |
| 2020-05-29 |
0.0505 BTC |
759.1383 MKR |
0.0367 BTC |
0.0365 BTC |
0.0599 BTC |
0.0525 BTC |
| 2020-05-28 |
0.0366 BTC |
28.4046 MKR |
0.0376 BTC |
0.0359 BTC |
0.0380 BTC |
0.0367 BTC |
| 2020-05-27 |
0.0378 BTC |
14.0641 MKR |
0.0384 BTC |
0.0370 BTC |
0.0388 BTC |
0.0378 BTC |
| 2020-05-26 |
0.0389 BTC |
18.9047 MKR |
0.0386 BTC |
0.0380 BTC |
0.0397 BTC |
0.0384 BTC |
| 2020-05-25 |
0.0384 BTC |
36.1146 MKR |
0.0374 BTC |
0.0371 BTC |
0.0397 BTC |
0.0386 BTC |
| 2020-05-24 |
0.0372 BTC |
25.4957 MKR |
0.0368 BTC |
0.0363 BTC |
0.0380 BTC |
0.0374 BTC |
| 2020-05-23 |
0.0356 BTC |
84.8855 MKR |
0.0350 BTC |
0.0345 BTC |
0.0371 BTC |
0.0368 BTC |
| 2020-05-22 |
0.0351 BTC |
64.9726 MKR |
0.0349 BTC |
0.0342 BTC |
0.0368 BTC |
0.0350 BTC |
| 2020-05-21 |
0.0344 BTC |
38.1647 MKR |
0.0347 BTC |
0.0336 BTC |
0.0352 BTC |
0.0346 BTC |
| 2020-05-20 |
0.0343 BTC |
75.5009 MKR |
0.0342 BTC |
0.0331 BTC |
0.0380 BTC |
0.0346 BTC |
| 2020-05-19 |
0.0337 BTC |
30.4338 MKR |
0.0337 BTC |
0.0329 BTC |
0.0343 BTC |
0.0343 BTC |