Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0346 BTC |
45.0151 MKR |
0.0354 BTC |
0.0333 BTC |
0.0357 BTC |
0.0339 BTC |
| 2020-05-17 |
0.0350 BTC |
27.1383 MKR |
0.0357 BTC |
0.0341 BTC |
0.0357 BTC |
0.0352 BTC |
| 2020-05-16 |
0.0351 BTC |
33.4985 MKR |
0.0346 BTC |
0.0340 BTC |
0.0360 BTC |
0.0354 BTC |
| 2020-05-15 |
0.0341 BTC |
44.5243 MKR |
0.0336 BTC |
0.0333 BTC |
0.0357 BTC |
0.0344 BTC |
| 2020-05-14 |
0.0341 BTC |
83.9914 MKR |
0.0352 BTC |
0.0328 BTC |
0.0357 BTC |
0.0336 BTC |
| 2020-05-13 |
0.0355 BTC |
51.3195 MKR |
0.0366 BTC |
0.0345 BTC |
0.0371 BTC |
0.0354 BTC |
| 2020-05-12 |
0.0369 BTC |
37.0032 MKR |
0.0373 BTC |
0.0363 BTC |
0.0380 BTC |
0.0363 BTC |
| 2020-05-11 |
0.0375 BTC |
47.0272 MKR |
0.0380 BTC |
0.0368 BTC |
0.0384 BTC |
0.0372 BTC |
| 2020-05-10 |
0.0375 BTC |
56.9036 MKR |
0.0361 BTC |
0.0357 BTC |
0.0415 BTC |
0.0376 BTC |
| 2020-05-09 |
0.0356 BTC |
29.9065 MKR |
0.0345 BTC |
0.0345 BTC |
0.0370 BTC |
0.0361 BTC |
| 2020-05-08 |
0.0344 BTC |
25.5945 MKR |
0.0348 BTC |
0.0336 BTC |
0.0351 BTC |
0.0345 BTC |
| 2020-05-07 |
0.0354 BTC |
72.7799 MKR |
0.0360 BTC |
0.0343 BTC |
0.0366 BTC |
0.0344 BTC |
| 2020-05-06 |
0.0371 BTC |
78.6324 MKR |
0.0381 BTC |
0.0354 BTC |
0.0381 BTC |
0.0359 BTC |
| 2020-05-05 |
0.0388 BTC |
31.9632 MKR |
0.0396 BTC |
0.0380 BTC |
0.0399 BTC |
0.0381 BTC |
| 2020-05-04 |
0.0400 BTC |
22.4017 MKR |
0.0403 BTC |
0.0393 BTC |
0.0406 BTC |
0.0398 BTC |
| 2020-05-03 |
0.0401 BTC |
33.3369 MKR |
0.0400 BTC |
0.0389 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-05-02 |
0.0397 BTC |
24.7449 MKR |
0.0396 BTC |
0.0387 BTC |
0.0403 BTC |
0.0398 BTC |
| 2020-05-01 |
0.0392 BTC |
43.3388 MKR |
0.0388 BTC |
0.0386 BTC |
0.0400 BTC |
0.0396 BTC |
| 2020-04-30 |
0.0387 BTC |
70.2733 MKR |
0.0397 BTC |
0.0370 BTC |
0.0403 BTC |
0.0387 BTC |
| 2020-04-29 |
0.0420 BTC |
100.5470 MKR |
0.0435 BTC |
0.0392 BTC |
0.0450 BTC |
0.0397 BTC |
| 2020-04-28 |
0.0432 BTC |
41.2472 MKR |
0.0436 BTC |
0.0423 BTC |
0.0444 BTC |
0.0435 BTC |
| 2020-04-27 |
0.0443 BTC |
14.3499 MKR |
0.0447 BTC |
0.0433 BTC |
0.0452 BTC |
0.0435 BTC |
| 2020-04-26 |
0.0440 BTC |
21.3518 MKR |
0.0441 BTC |
0.0430 BTC |
0.0452 BTC |
0.0447 BTC |
| 2020-04-25 |
0.0441 BTC |
19.3868 MKR |
0.0448 BTC |
0.0430 BTC |
0.0449 BTC |
0.0443 BTC |
| 2020-04-24 |
0.0435 BTC |
38.9695 MKR |
0.0444 BTC |
0.0413 BTC |
0.0458 BTC |
0.0451 BTC |
| 2020-04-23 |
0.0453 BTC |
48.3407 MKR |
0.0461 BTC |
0.0439 BTC |
0.0470 BTC |
0.0443 BTC |
| 2020-04-22 |
0.0452 BTC |
46.6381 MKR |
0.0450 BTC |
0.0435 BTC |
0.0468 BTC |
0.0462 BTC |
| 2020-04-21 |
0.0443 BTC |
45.3002 MKR |
0.0437 BTC |
0.0435 BTC |
0.0454 BTC |
0.0451 BTC |
| 2020-04-20 |
0.0442 BTC |
37.3741 MKR |
0.0448 BTC |
0.0430 BTC |
0.0452 BTC |
0.0437 BTC |
| 2020-04-19 |
0.0443 BTC |
98.3347 MKR |
0.0437 BTC |
0.0429 BTC |
0.0452 BTC |
0.0448 BTC |
| 2020-04-18 |
0.0427 BTC |
34.3026 MKR |
0.0425 BTC |
0.0415 BTC |
0.0441 BTC |
0.0439 BTC |
| 2020-04-17 |
0.0419 BTC |
34.0080 MKR |
0.0416 BTC |
0.0409 BTC |
0.0429 BTC |
0.0424 BTC |
| 2020-04-16 |
0.0418 BTC |
115.3700 MKR |
0.0428 BTC |
0.0402 BTC |
0.0445 BTC |
0.0414 BTC |
| 2020-04-15 |
0.0425 BTC |
29.3454 MKR |
0.0425 BTC |
0.0418 BTC |
0.0438 BTC |
0.0427 BTC |
| 2020-04-14 |
0.0425 BTC |
87.2980 MKR |
0.0429 BTC |
0.0411 BTC |
0.0448 BTC |
0.0426 BTC |
| 2020-04-13 |
0.0429 BTC |
46.9030 MKR |
0.0419 BTC |
0.0415 BTC |
0.0443 BTC |
0.0431 BTC |
| 2020-04-12 |
0.0430 BTC |
32.9579 MKR |
0.0434 BTC |
0.0410 BTC |
0.0448 BTC |
0.0419 BTC |
| 2020-04-11 |
0.0437 BTC |
39.4855 MKR |
0.0438 BTC |
0.0427 BTC |
0.0446 BTC |
0.0433 BTC |
| 2020-04-10 |
0.0435 BTC |
52.9908 MKR |
0.0452 BTC |
0.0420 BTC |
0.0453 BTC |
0.0436 BTC |
| 2020-04-09 |
0.0444 BTC |
75.5278 MKR |
0.0433 BTC |
0.0430 BTC |
0.0457 BTC |
0.0450 BTC |
| 2020-04-08 |
0.0442 BTC |
24.6871 MKR |
0.0450 BTC |
0.0431 BTC |
0.0455 BTC |
0.0435 BTC |
| 2020-04-07 |
0.0451 BTC |
38.2678 MKR |
0.0447 BTC |
0.0442 BTC |
0.0459 BTC |
0.0450 BTC |
| 2020-04-06 |
0.0452 BTC |
64.0106 MKR |
0.0445 BTC |
0.0429 BTC |
0.0504 BTC |
0.0442 BTC |
| 2020-04-05 |
0.0448 BTC |
33.4375 MKR |
0.0456 BTC |
0.0429 BTC |
0.0469 BTC |
0.0445 BTC |
| 2020-04-04 |
0.0448 BTC |
37.5033 MKR |
0.0446 BTC |
0.0433 BTC |
0.0458 BTC |
0.0455 BTC |
| 2020-04-03 |
0.0448 BTC |
107.8790 MKR |
0.0447 BTC |
0.0431 BTC |
0.0451 BTC |
0.0446 BTC |
| 2020-04-02 |
0.0445 BTC |
15.4836 MKR |
0.0441 BTC |
0.0421 BTC |
0.0469 BTC |
0.0450 BTC |
| 2020-04-01 |
0.0457 BTC |
30.3969 MKR |
0.0456 BTC |
0.0439 BTC |
0.0471 BTC |
0.0439 BTC |
| 2020-03-31 |
0.0454 BTC |
37.1032 MKR |
0.0457 BTC |
0.0430 BTC |
0.0472 BTC |
0.0458 BTC |
| 2020-03-30 |
0.0490 BTC |
80.4884 MKR |
0.0486 BTC |
0.0454 BTC |
0.0520 BTC |
0.0455 BTC |