Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0441 BTC |
19.3868 MKR |
0.0448 BTC |
0.0430 BTC |
0.0449 BTC |
0.0443 BTC |
| 2020-04-24 |
0.0435 BTC |
38.9695 MKR |
0.0444 BTC |
0.0413 BTC |
0.0458 BTC |
0.0451 BTC |
| 2020-04-23 |
0.0453 BTC |
48.3407 MKR |
0.0461 BTC |
0.0439 BTC |
0.0470 BTC |
0.0443 BTC |
| 2020-04-22 |
0.0452 BTC |
46.6381 MKR |
0.0450 BTC |
0.0435 BTC |
0.0468 BTC |
0.0462 BTC |
| 2020-04-21 |
0.0443 BTC |
45.3002 MKR |
0.0437 BTC |
0.0435 BTC |
0.0454 BTC |
0.0451 BTC |
| 2020-04-20 |
0.0442 BTC |
37.3741 MKR |
0.0448 BTC |
0.0430 BTC |
0.0452 BTC |
0.0437 BTC |
| 2020-04-19 |
0.0443 BTC |
98.3347 MKR |
0.0437 BTC |
0.0429 BTC |
0.0452 BTC |
0.0448 BTC |
| 2020-04-18 |
0.0427 BTC |
34.3026 MKR |
0.0425 BTC |
0.0415 BTC |
0.0441 BTC |
0.0439 BTC |
| 2020-04-17 |
0.0419 BTC |
34.0080 MKR |
0.0416 BTC |
0.0409 BTC |
0.0429 BTC |
0.0424 BTC |
| 2020-04-16 |
0.0418 BTC |
115.3700 MKR |
0.0428 BTC |
0.0402 BTC |
0.0445 BTC |
0.0414 BTC |
| 2020-04-15 |
0.0425 BTC |
29.3454 MKR |
0.0425 BTC |
0.0418 BTC |
0.0438 BTC |
0.0427 BTC |
| 2020-04-14 |
0.0425 BTC |
87.2980 MKR |
0.0429 BTC |
0.0411 BTC |
0.0448 BTC |
0.0426 BTC |
| 2020-04-13 |
0.0429 BTC |
46.9030 MKR |
0.0419 BTC |
0.0415 BTC |
0.0443 BTC |
0.0431 BTC |
| 2020-04-12 |
0.0430 BTC |
32.9579 MKR |
0.0434 BTC |
0.0410 BTC |
0.0448 BTC |
0.0419 BTC |
| 2020-04-11 |
0.0437 BTC |
39.4855 MKR |
0.0438 BTC |
0.0427 BTC |
0.0446 BTC |
0.0433 BTC |
| 2020-04-10 |
0.0435 BTC |
52.9908 MKR |
0.0452 BTC |
0.0420 BTC |
0.0453 BTC |
0.0436 BTC |
| 2020-04-09 |
0.0444 BTC |
75.5278 MKR |
0.0433 BTC |
0.0430 BTC |
0.0457 BTC |
0.0450 BTC |
| 2020-04-08 |
0.0442 BTC |
24.6871 MKR |
0.0450 BTC |
0.0431 BTC |
0.0455 BTC |
0.0435 BTC |
| 2020-04-07 |
0.0451 BTC |
38.2678 MKR |
0.0447 BTC |
0.0442 BTC |
0.0459 BTC |
0.0450 BTC |
| 2020-04-06 |
0.0452 BTC |
64.0106 MKR |
0.0445 BTC |
0.0429 BTC |
0.0504 BTC |
0.0442 BTC |
| 2020-04-05 |
0.0448 BTC |
33.4375 MKR |
0.0456 BTC |
0.0429 BTC |
0.0469 BTC |
0.0445 BTC |
| 2020-04-04 |
0.0448 BTC |
37.5033 MKR |
0.0446 BTC |
0.0433 BTC |
0.0458 BTC |
0.0455 BTC |
| 2020-04-03 |
0.0448 BTC |
107.8790 MKR |
0.0447 BTC |
0.0431 BTC |
0.0451 BTC |
0.0446 BTC |
| 2020-04-02 |
0.0445 BTC |
15.4836 MKR |
0.0441 BTC |
0.0421 BTC |
0.0469 BTC |
0.0450 BTC |
| 2020-04-01 |
0.0457 BTC |
30.3969 MKR |
0.0456 BTC |
0.0439 BTC |
0.0471 BTC |
0.0439 BTC |
| 2020-03-31 |
0.0454 BTC |
37.1032 MKR |
0.0457 BTC |
0.0430 BTC |
0.0472 BTC |
0.0458 BTC |
| 2020-03-30 |
0.0490 BTC |
80.4884 MKR |
0.0486 BTC |
0.0454 BTC |
0.0520 BTC |
0.0455 BTC |
| 2020-03-29 |
0.0488 BTC |
29.9134 MKR |
0.0496 BTC |
0.0470 BTC |
0.0506 BTC |
0.0487 BTC |
| 2020-03-28 |
0.0479 BTC |
28.9832 MKR |
0.0481 BTC |
0.0463 BTC |
0.0506 BTC |
0.0493 BTC |
| 2020-03-27 |
0.0493 BTC |
96.4465 MKR |
0.0515 BTC |
0.0468 BTC |
0.0525 BTC |
0.0479 BTC |
| 2020-03-26 |
0.0448 BTC |
92.1876 MKR |
0.0422 BTC |
0.0418 BTC |
0.0515 BTC |
0.0515 BTC |
| 2020-03-25 |
0.0418 BTC |
83.8843 MKR |
0.0414 BTC |
0.0393 BTC |
0.0463 BTC |
0.0422 BTC |
| 2020-03-24 |
0.0411 BTC |
77.7990 MKR |
0.0416 BTC |
0.0390 BTC |
0.0432 BTC |
0.0414 BTC |
| 2020-03-23 |
0.0420 BTC |
70.4313 MKR |
0.0431 BTC |
0.0396 BTC |
0.0453 BTC |
0.0416 BTC |
| 2020-03-22 |
0.0437 BTC |
135.5583 MKR |
0.0440 BTC |
0.0423 BTC |
0.0463 BTC |
0.0430 BTC |
| 2020-03-21 |
0.0435 BTC |
63.1954 MKR |
0.0411 BTC |
0.0411 BTC |
0.0442 BTC |
0.0441 BTC |
| 2020-03-20 |
0.0437 BTC |
134.1825 MKR |
0.0440 BTC |
0.0400 BTC |
0.0460 BTC |
0.0411 BTC |
| 2020-03-19 |
0.0417 BTC |
136.4795 MKR |
0.0388 BTC |
0.0386 BTC |
0.0448 BTC |
0.0437 BTC |
| 2020-03-18 |
0.0392 BTC |
74.3296 MKR |
0.0397 BTC |
0.0362 BTC |
0.0419 BTC |
0.0391 BTC |
| 2020-03-17 |
0.0414 BTC |
379.4193 MKR |
0.0424 BTC |
0.0377 BTC |
0.0497 BTC |
0.0398 BTC |
| 2020-03-16 |
0.0383 BTC |
346.9709 MKR |
0.0400 BTC |
0.0340 BTC |
0.0433 BTC |
0.0421 BTC |
| 2020-03-15 |
0.0426 BTC |
316.9201 MKR |
0.0470 BTC |
0.0378 BTC |
0.0489 BTC |
0.0400 BTC |
| 2020-03-14 |
0.0511 BTC |
173.4833 MKR |
0.0558 BTC |
0.0465 BTC |
0.0580 BTC |
0.0470 BTC |
| 2020-03-13 |
0.0491 BTC |
420.8936 MKR |
0.0414 BTC |
0.0403 BTC |
0.0564 BTC |
0.0555 BTC |
| 2020-03-12 |
0.0480 BTC |
697.6156 MKR |
0.0612 BTC |
0.0403 BTC |
0.0639 BTC |
0.0410 BTC |
| 2020-03-11 |
0.0620 BTC |
30.2529 MKR |
0.0639 BTC |
0.0600 BTC |
0.0641 BTC |
0.0606 BTC |
| 2020-03-10 |
0.0663 BTC |
48.0654 MKR |
0.0655 BTC |
0.0632 BTC |
0.0700 BTC |
0.0639 BTC |
| 2020-03-09 |
0.0634 BTC |
49.1487 MKR |
0.0637 BTC |
0.0611 BTC |
0.0668 BTC |
0.0653 BTC |
| 2020-03-08 |
0.0661 BTC |
55.4879 MKR |
0.0688 BTC |
0.0620 BTC |
0.0697 BTC |
0.0637 BTC |
| 2020-03-07 |
0.0666 BTC |
19.8491 MKR |
0.0642 BTC |
0.0642 BTC |
0.0693 BTC |
0.0688 BTC |