Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0488 BTC |
29.9134 MKR |
0.0496 BTC |
0.0470 BTC |
0.0506 BTC |
0.0487 BTC |
| 2020-03-28 |
0.0479 BTC |
28.9832 MKR |
0.0481 BTC |
0.0463 BTC |
0.0506 BTC |
0.0493 BTC |
| 2020-03-27 |
0.0493 BTC |
96.4465 MKR |
0.0515 BTC |
0.0468 BTC |
0.0525 BTC |
0.0479 BTC |
| 2020-03-26 |
0.0448 BTC |
92.1876 MKR |
0.0422 BTC |
0.0418 BTC |
0.0515 BTC |
0.0515 BTC |
| 2020-03-25 |
0.0418 BTC |
83.8843 MKR |
0.0414 BTC |
0.0393 BTC |
0.0463 BTC |
0.0422 BTC |
| 2020-03-24 |
0.0411 BTC |
77.7990 MKR |
0.0416 BTC |
0.0390 BTC |
0.0432 BTC |
0.0414 BTC |
| 2020-03-23 |
0.0420 BTC |
70.4313 MKR |
0.0431 BTC |
0.0396 BTC |
0.0453 BTC |
0.0416 BTC |
| 2020-03-22 |
0.0437 BTC |
135.5583 MKR |
0.0440 BTC |
0.0423 BTC |
0.0463 BTC |
0.0430 BTC |
| 2020-03-21 |
0.0435 BTC |
63.1954 MKR |
0.0411 BTC |
0.0411 BTC |
0.0442 BTC |
0.0441 BTC |
| 2020-03-20 |
0.0437 BTC |
134.1825 MKR |
0.0440 BTC |
0.0400 BTC |
0.0460 BTC |
0.0411 BTC |
| 2020-03-19 |
0.0417 BTC |
136.4795 MKR |
0.0388 BTC |
0.0386 BTC |
0.0448 BTC |
0.0437 BTC |
| 2020-03-18 |
0.0392 BTC |
74.3296 MKR |
0.0397 BTC |
0.0362 BTC |
0.0419 BTC |
0.0391 BTC |
| 2020-03-17 |
0.0414 BTC |
379.4193 MKR |
0.0424 BTC |
0.0377 BTC |
0.0497 BTC |
0.0398 BTC |
| 2020-03-16 |
0.0383 BTC |
346.9709 MKR |
0.0400 BTC |
0.0340 BTC |
0.0433 BTC |
0.0421 BTC |
| 2020-03-15 |
0.0426 BTC |
316.9201 MKR |
0.0470 BTC |
0.0378 BTC |
0.0489 BTC |
0.0400 BTC |
| 2020-03-14 |
0.0511 BTC |
173.4833 MKR |
0.0558 BTC |
0.0465 BTC |
0.0580 BTC |
0.0470 BTC |
| 2020-03-13 |
0.0491 BTC |
420.8936 MKR |
0.0414 BTC |
0.0403 BTC |
0.0564 BTC |
0.0555 BTC |
| 2020-03-12 |
0.0480 BTC |
697.6156 MKR |
0.0612 BTC |
0.0403 BTC |
0.0639 BTC |
0.0410 BTC |
| 2020-03-11 |
0.0620 BTC |
30.2529 MKR |
0.0639 BTC |
0.0600 BTC |
0.0641 BTC |
0.0606 BTC |
| 2020-03-10 |
0.0663 BTC |
48.0654 MKR |
0.0655 BTC |
0.0632 BTC |
0.0700 BTC |
0.0639 BTC |
| 2020-03-09 |
0.0634 BTC |
49.1487 MKR |
0.0637 BTC |
0.0611 BTC |
0.0668 BTC |
0.0653 BTC |
| 2020-03-08 |
0.0661 BTC |
55.4879 MKR |
0.0688 BTC |
0.0620 BTC |
0.0697 BTC |
0.0637 BTC |
| 2020-03-07 |
0.0666 BTC |
19.8491 MKR |
0.0642 BTC |
0.0642 BTC |
0.0693 BTC |
0.0688 BTC |
| 2020-03-06 |
0.0624 BTC |
15.2418 MKR |
0.0611 BTC |
0.0601 BTC |
0.0647 BTC |
0.0647 BTC |
| 2020-03-05 |
0.0612 BTC |
21.2283 MKR |
0.0621 BTC |
0.0596 BTC |
0.0624 BTC |
0.0611 BTC |
| 2020-03-04 |
0.0618 BTC |
12.7818 MKR |
0.0616 BTC |
0.0611 BTC |
0.0626 BTC |
0.0621 BTC |
| 2020-03-03 |
0.0632 BTC |
27.7230 MKR |
0.0650 BTC |
0.0611 BTC |
0.0658 BTC |
0.0614 BTC |
| 2020-03-02 |
0.0642 BTC |
10.1431 MKR |
0.0639 BTC |
0.0627 BTC |
0.0652 BTC |
0.0648 BTC |
| 2020-03-01 |
0.0641 BTC |
17.3273 MKR |
0.0642 BTC |
0.0632 BTC |
0.0651 BTC |
0.0636 BTC |
| 2020-02-29 |
0.0658 BTC |
36.6452 MKR |
0.0676 BTC |
0.0620 BTC |
0.0703 BTC |
0.0648 BTC |
| 2020-02-28 |
0.0666 BTC |
77.6458 MKR |
0.0645 BTC |
0.0642 BTC |
0.0698 BTC |
0.0673 BTC |
| 2020-02-27 |
0.0638 BTC |
29.9881 MKR |
0.0612 BTC |
0.0605 BTC |
0.0654 BTC |
0.0650 BTC |
| 2020-02-26 |
0.0622 BTC |
10.2318 MKR |
0.0630 BTC |
0.0612 BTC |
0.0639 BTC |
0.0612 BTC |
| 2020-02-25 |
0.0644 BTC |
11.4175 MKR |
0.0654 BTC |
0.0628 BTC |
0.0654 BTC |
0.0634 BTC |
| 2020-02-24 |
0.0654 BTC |
13.5597 MKR |
0.0655 BTC |
0.0649 BTC |
0.0666 BTC |
0.0654 BTC |
| 2020-02-23 |
0.0652 BTC |
12.0746 MKR |
0.0663 BTC |
0.0636 BTC |
0.0672 BTC |
0.0655 BTC |
| 2020-02-22 |
0.0648 BTC |
10.2466 MKR |
0.0655 BTC |
0.0638 BTC |
0.0663 BTC |
0.0663 BTC |
| 2020-02-21 |
0.0659 BTC |
14.2449 MKR |
0.0674 BTC |
0.0644 BTC |
0.0674 BTC |
0.0655 BTC |
| 2020-02-20 |
0.0677 BTC |
24.7739 MKR |
0.0673 BTC |
0.0651 BTC |
0.0692 BTC |
0.0674 BTC |
| 2020-02-19 |
0.0680 BTC |
91.7934 MKR |
0.0627 BTC |
0.0617 BTC |
0.0715 BTC |
0.0673 BTC |
| 2020-02-18 |
0.0630 BTC |
24.7304 MKR |
0.0630 BTC |
0.0611 BTC |
0.0657 BTC |
0.0627 BTC |
| 2020-02-17 |
0.0626 BTC |
18.2631 MKR |
0.0635 BTC |
0.0608 BTC |
0.0649 BTC |
0.0633 BTC |
| 2020-02-16 |
0.0623 BTC |
33.8636 MKR |
0.0612 BTC |
0.0608 BTC |
0.0637 BTC |
0.0636 BTC |
| 2020-02-15 |
0.0617 BTC |
15.8632 MKR |
0.0618 BTC |
0.0608 BTC |
0.0626 BTC |
0.0612 BTC |
| 2020-02-14 |
0.0604 BTC |
27.5925 MKR |
0.0607 BTC |
0.0583 BTC |
0.0624 BTC |
0.0623 BTC |
| 2020-02-13 |
0.0601 BTC |
87.0035 MKR |
0.0598 BTC |
0.0585 BTC |
0.0624 BTC |
0.0607 BTC |
| 2020-02-12 |
0.0590 BTC |
61.0290 MKR |
0.0577 BTC |
0.0574 BTC |
0.0606 BTC |
0.0598 BTC |
| 2020-02-11 |
0.0582 BTC |
13.9381 MKR |
0.0581 BTC |
0.0563 BTC |
0.0590 BTC |
0.0580 BTC |
| 2020-02-10 |
0.0577 BTC |
12.6525 MKR |
0.0581 BTC |
0.0566 BTC |
0.0583 BTC |
0.0578 BTC |
| 2020-02-09 |
0.0570 BTC |
36.0045 MKR |
0.0582 BTC |
0.0516 BTC |
0.0590 BTC |
0.0585 BTC |